ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Australian Dollar vs Pound Sterling

Australian Dollar vs Pound Sterling (AUDGBP)

0.516
-0.0002
( -0.04% )
Updated: 21:36:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003055-0.5885696120840.5190550.51830.514100FX
40.0011650.226286091660.5148350.519640.51100FX
12-0.012795-2.419652228180.5287950.52951230.51100FX
26-0.01054-2.001747255670.526540.54090.51100FX
52-0.0279379-5.136229705630.54393790.5480.499800FX
156-0.03781-6.827251223340.553810.620540.499800FX
260-0.026545-4.892681713040.5425450.620540.478870300FX
DateCloseChangeChange %OpenHighLowVolume
17116702200.5162-0.00074-0.140.5169550.51720.51410
17115838200.51694-0.000845-0.160.5177550.51780.51620
17114974200.5177850.0003950.080.5174050.51830.516790
17114110200.517390.000190.040.5171950.5180.51659990
17113246200.5172-4.2E-5-0.010.51779270.51827320.51665840
17112382200.517242400.000.51724240.51724240.51724240
17111518200.5172424-0.001813-0.350.5190550.51830.51590
17110654200.5190550.003550.690.515540.519640.516850
17109790200.5155050.0024050.470.5131050.51580.5130
17108926200.5131-0.0022-0.430.51530.51410.51250
17108062200.5153-0.000829-0.160.5150850.51610.51480
17107198200.516128900.000.51612890.51612890.51612890
17106334200.516128900.000.51612890.51612890.51612890
17105470200.5161289-7.1E-5-0.010.5161550.51612890.51305320
17104606200.5162-0.00152-0.290.51773490.51759990.515370
17103742200.517720.0013150.250.5163950.51820.51620
17102878200.5164050.000360.070.5160650.518520.51550
17102014200.5160450.00075010.150.5153250.51650.51420
17101150200.5152949-0.002845-0.550.51813950.51813950.5147740
17100286200.51813950.00147720.290.51684680.51813950.51666230
17099422200.5166623-8.3E-5-0.020.5167250.51840.51490
17098558200.5167450.00114510.220.515570.5187650.51630
17097694200.51559990.00359990.700.51190.51610.5120
17096830200.512-0.00079-0.150.512750.51259990.5110
17095966200.51279-0.00356-0.690.515590.51540.51250
17095102200.516349500.000.51634950.51634950.51634950
17094238200.516349500.000.51634950.51634950.51634950
17093374200.51634950.00163450.320.5148350.51671570.51376990
17092510200.5147150.0017450.340.5129950.51530.51280
17091646200.51297-0.00306-0.590.516070.51490.51259990
17090782200.516030.000520.100.51554990.51720.51540
17089918200.51551-0.002564-0.490.51803990.51780.51510
17089054200.51807430.00101340.200.51706090.5183750.51676120
17088190200.517060900.000.51706090.5178570.51700250
17087326200.5170609-0.000909-0.180.5180350.51930.51610
17086462200.51797-0.00063-0.120.5185850.52030.51720
17085598200.5185999-0.00045-0.090.5191050.520220.51790
17084734200.519050.000220.040.5187650.521030.51810
17083870200.518830.000410.080.5183650.51950.51790
17083006200.518420.00103060.200.51794750.51910.51766190
17082142200.517389400.000.51738940.51738940.51738940
17081278200.5173894-0.000611-0.120.5179250.51910.51738940
17080414200.5180.000920.180.517110.519560.5160
17079550200.517080.004620.900.5124550.517150.51270
17078686200.51246-0.00465-0.900.51707490.51690.51190
17077822200.517110.0007750.150.51630.51780.51580
17076958200.516335-0.000161-0.030.51649640.5167050.515450
17076094200.51649642.0E-60.000.51650430.51650430.51649640
17075230200.51649480.00162480.320.5149450.5172350.5143850
17074366200.51487-0.001555-0.300.5164550.51659990.5139650
17073502200.516425-0.00152-0.290.517950.51830.5160
17072638200.5179450.000950.180.517040.5194050.51659990
17071774200.5169950.0017050.330.5152850.51759990.51530
17070910200.51529-0.001007-0.200.51629750.51652690.5133150
17070046200.51629753.5E-50.010.51629750.51920550.51626220
17069182200.51626220.00044720.090.5157950.51810.5147350
17068318200.515815-0.001735-0.340.5175750.51720.51380
17067454200.51755-0.00191-0.370.51940.51980.51720
17066590200.51946-0.00081-0.160.520240.521420.51930
17065726200.520270.0021750.420.5180.52059990.51840
17064862200.5180950.00075660.150.51733840.51851490.51733840
17063998200.51733840.00014160.030.51733840.51786350.51719680
17063134200.5171968-0.000833-0.160.518020.5192050.51710
17062270200.518030.00103650.200.517010.51934490.5164950
17061406200.5169935-0.001787-0.340.51890.5188150.51650
17060542200.518780.001610.310.5171350.51920.51730
17059678200.51717-0.002391-0.460.5194150.51920.51659990
17058814200.519561500.000.51956150.51956150.51956150
17057950200.519561500.000.51956150.51956150.51956150
17057086200.51956150.00196160.380.517710.52059990.51720
17056222200.51759990.00085490.170.516880.5183150.51610
17055358200.516745-0.004605-0.880.521370.52059990.51540
17054494200.52135-0.00165-0.320.5230550.523310.52070
17053630200.523-0.00218-0.420.5252250.52490.5225950
17052766200.525180.00057930.110.52460070.525240.524020
17051902200.524600700.000.52460070.52565390.52460070
17051038200.52460070.00040070.080.52425990.52680.52410
17050174200.5242-0.001685-0.320.525880.5270150.5230
17049310200.525885-5.0E-6-0.000.5258450.5280.52540
17048446200.52589-0.001195-0.230.5271350.52710.52560
17047582200.527085-0.001095-0.210.5281250.52810.52530
17046718200.528180.00119270.230.52698730.52951230.52698730
17045854200.52698730.00011690.020.52698730.5279710.52687040
17044990200.5268704-0.00185-0.350.5287950.52930.5260
17044126200.52872-0.002665-0.500.53140.5330.52820
17043262200.531385-0.004605-0.860.5360450.53580.53050
17042398200.535990.0009450.180.5350650.537510.5350350
17041534200.535045-8.0E-6-0.000.53505250.53820.53272010
17040670200.53505250.00144210.270.53361040.5350850.53361040
17039806200.5336104-0.001184-0.220.53479410.5349310.53361040
17038942200.5347941-0.001296-0.240.53608520.53680.53310

Your Recent History

Delayed Upgrade Clock