We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003055 | -0.588569612084 | 0.519055 | 0.5183 | 0.5141 | 0 | 0 | FX |
4 | 0.001165 | 0.22628609166 | 0.514835 | 0.51964 | 0.511 | 0 | 0 | FX |
12 | -0.012795 | -2.41965222818 | 0.528795 | 0.5295123 | 0.511 | 0 | 0 | FX |
26 | -0.01054 | -2.00174725567 | 0.52654 | 0.5409 | 0.511 | 0 | 0 | FX |
52 | -0.0279379 | -5.13622970563 | 0.5439379 | 0.548 | 0.4998 | 0 | 0 | FX |
156 | -0.03781 | -6.82725122334 | 0.55381 | 0.62054 | 0.4998 | 0 | 0 | FX |
260 | -0.026545 | -4.89268171304 | 0.542545 | 0.62054 | 0.4788703 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 0.5162 | -0.00074 | -0.14 | 0.516955 | 0.5172 | 0.5141 | 0 |
1711583820 | 0.51694 | -0.000845 | -0.16 | 0.517755 | 0.5178 | 0.5162 | 0 |
1711497420 | 0.517785 | 0.000395 | 0.08 | 0.517405 | 0.5183 | 0.51679 | 0 |
1711411020 | 0.51739 | 0.00019 | 0.04 | 0.517195 | 0.518 | 0.5165999 | 0 |
1711324620 | 0.5172 | -4.2E-5 | -0.01 | 0.5177927 | 0.5182732 | 0.5166584 | 0 |
1711238220 | 0.5172424 | 0 | 0.00 | 0.5172424 | 0.5172424 | 0.5172424 | 0 |
1711151820 | 0.5172424 | -0.001813 | -0.35 | 0.519055 | 0.5183 | 0.5159 | 0 |
1711065420 | 0.519055 | 0.00355 | 0.69 | 0.51554 | 0.51964 | 0.51685 | 0 |
1710979020 | 0.515505 | 0.002405 | 0.47 | 0.513105 | 0.5158 | 0.513 | 0 |
1710892620 | 0.5131 | -0.0022 | -0.43 | 0.5153 | 0.5141 | 0.5125 | 0 |
1710806220 | 0.5153 | -0.000829 | -0.16 | 0.515085 | 0.5161 | 0.5148 | 0 |
1710719820 | 0.5161289 | 0 | 0.00 | 0.5161289 | 0.5161289 | 0.5161289 | 0 |
1710633420 | 0.5161289 | 0 | 0.00 | 0.5161289 | 0.5161289 | 0.5161289 | 0 |
1710547020 | 0.5161289 | -7.1E-5 | -0.01 | 0.516155 | 0.5161289 | 0.5130532 | 0 |
1710460620 | 0.5162 | -0.00152 | -0.29 | 0.5177349 | 0.5175999 | 0.51537 | 0 |
1710374220 | 0.51772 | 0.001315 | 0.25 | 0.516395 | 0.5182 | 0.5162 | 0 |
1710287820 | 0.516405 | 0.00036 | 0.07 | 0.516065 | 0.51852 | 0.5155 | 0 |
1710201420 | 0.516045 | 0.0007501 | 0.15 | 0.515325 | 0.5165 | 0.5142 | 0 |
1710115020 | 0.5152949 | -0.002845 | -0.55 | 0.5181395 | 0.5181395 | 0.514774 | 0 |
1710028620 | 0.5181395 | 0.0014772 | 0.29 | 0.5168468 | 0.5181395 | 0.5166623 | 0 |
1709942220 | 0.5166623 | -8.3E-5 | -0.02 | 0.516725 | 0.5184 | 0.5149 | 0 |
1709855820 | 0.516745 | 0.0011451 | 0.22 | 0.51557 | 0.518765 | 0.5163 | 0 |
1709769420 | 0.5155999 | 0.0035999 | 0.70 | 0.5119 | 0.5161 | 0.512 | 0 |
1709683020 | 0.512 | -0.00079 | -0.15 | 0.51275 | 0.5125999 | 0.511 | 0 |
1709596620 | 0.51279 | -0.00356 | -0.69 | 0.51559 | 0.5154 | 0.5125 | 0 |
1709510220 | 0.5163495 | 0 | 0.00 | 0.5163495 | 0.5163495 | 0.5163495 | 0 |
1709423820 | 0.5163495 | 0 | 0.00 | 0.5163495 | 0.5163495 | 0.5163495 | 0 |
1709337420 | 0.5163495 | 0.0016345 | 0.32 | 0.514835 | 0.5167157 | 0.5137699 | 0 |
1709251020 | 0.514715 | 0.001745 | 0.34 | 0.512995 | 0.5153 | 0.5128 | 0 |
1709164620 | 0.51297 | -0.00306 | -0.59 | 0.51607 | 0.5149 | 0.5125999 | 0 |
1709078220 | 0.51603 | 0.00052 | 0.10 | 0.5155499 | 0.5172 | 0.5154 | 0 |
1708991820 | 0.51551 | -0.002564 | -0.49 | 0.5180399 | 0.5178 | 0.5151 | 0 |
1708905420 | 0.5180743 | 0.0010134 | 0.20 | 0.5170609 | 0.518375 | 0.5167612 | 0 |
1708819020 | 0.5170609 | 0 | 0.00 | 0.5170609 | 0.517857 | 0.5170025 | 0 |
1708732620 | 0.5170609 | -0.000909 | -0.18 | 0.518035 | 0.5193 | 0.5161 | 0 |
1708646220 | 0.51797 | -0.00063 | -0.12 | 0.518585 | 0.5203 | 0.5172 | 0 |
1708559820 | 0.5185999 | -0.00045 | -0.09 | 0.519105 | 0.52022 | 0.5179 | 0 |
1708473420 | 0.51905 | 0.00022 | 0.04 | 0.518765 | 0.52103 | 0.5181 | 0 |
1708387020 | 0.51883 | 0.00041 | 0.08 | 0.518365 | 0.5195 | 0.5179 | 0 |
1708300620 | 0.51842 | 0.0010306 | 0.20 | 0.5179475 | 0.5191 | 0.5176619 | 0 |
1708214220 | 0.5173894 | 0 | 0.00 | 0.5173894 | 0.5173894 | 0.5173894 | 0 |
1708127820 | 0.5173894 | -0.000611 | -0.12 | 0.517925 | 0.5191 | 0.5173894 | 0 |
1708041420 | 0.518 | 0.00092 | 0.18 | 0.51711 | 0.51956 | 0.516 | 0 |
1707955020 | 0.51708 | 0.00462 | 0.90 | 0.512455 | 0.51715 | 0.5127 | 0 |
1707868620 | 0.51246 | -0.00465 | -0.90 | 0.5170749 | 0.5169 | 0.5119 | 0 |
1707782220 | 0.51711 | 0.000775 | 0.15 | 0.5163 | 0.5178 | 0.5158 | 0 |
1707695820 | 0.516335 | -0.000161 | -0.03 | 0.5164964 | 0.516705 | 0.51545 | 0 |
1707609420 | 0.5164964 | 2.0E-6 | 0.00 | 0.5165043 | 0.5165043 | 0.5164964 | 0 |
1707523020 | 0.5164948 | 0.0016248 | 0.32 | 0.514945 | 0.517235 | 0.514385 | 0 |
1707436620 | 0.51487 | -0.001555 | -0.30 | 0.516455 | 0.5165999 | 0.513965 | 0 |
1707350220 | 0.516425 | -0.00152 | -0.29 | 0.51795 | 0.5183 | 0.516 | 0 |
1707263820 | 0.517945 | 0.00095 | 0.18 | 0.51704 | 0.519405 | 0.5165999 | 0 |
1707177420 | 0.516995 | 0.001705 | 0.33 | 0.515285 | 0.5175999 | 0.5153 | 0 |
1707091020 | 0.51529 | -0.001007 | -0.20 | 0.5162975 | 0.5165269 | 0.513315 | 0 |
1707004620 | 0.5162975 | 3.5E-5 | 0.01 | 0.5162975 | 0.5192055 | 0.5162622 | 0 |
1706918220 | 0.5162622 | 0.0004472 | 0.09 | 0.515795 | 0.5181 | 0.514735 | 0 |
1706831820 | 0.515815 | -0.001735 | -0.34 | 0.517575 | 0.5172 | 0.5138 | 0 |
1706745420 | 0.51755 | -0.00191 | -0.37 | 0.5194 | 0.5198 | 0.5172 | 0 |
1706659020 | 0.51946 | -0.00081 | -0.16 | 0.52024 | 0.52142 | 0.5193 | 0 |
1706572620 | 0.52027 | 0.002175 | 0.42 | 0.518 | 0.5205999 | 0.5184 | 0 |
1706486220 | 0.518095 | 0.0007566 | 0.15 | 0.5173384 | 0.5185149 | 0.5173384 | 0 |
1706399820 | 0.5173384 | 0.0001416 | 0.03 | 0.5173384 | 0.5178635 | 0.5171968 | 0 |
1706313420 | 0.5171968 | -0.000833 | -0.16 | 0.51802 | 0.519205 | 0.5171 | 0 |
1706227020 | 0.51803 | 0.0010365 | 0.20 | 0.51701 | 0.5193449 | 0.516495 | 0 |
1706140620 | 0.5169935 | -0.001787 | -0.34 | 0.5189 | 0.518815 | 0.5165 | 0 |
1706054220 | 0.51878 | 0.00161 | 0.31 | 0.517135 | 0.5192 | 0.5173 | 0 |
1705967820 | 0.51717 | -0.002391 | -0.46 | 0.519415 | 0.5192 | 0.5165999 | 0 |
1705881420 | 0.5195615 | 0 | 0.00 | 0.5195615 | 0.5195615 | 0.5195615 | 0 |
1705795020 | 0.5195615 | 0 | 0.00 | 0.5195615 | 0.5195615 | 0.5195615 | 0 |
1705708620 | 0.5195615 | 0.0019616 | 0.38 | 0.51771 | 0.5205999 | 0.5172 | 0 |
1705622220 | 0.5175999 | 0.0008549 | 0.17 | 0.51688 | 0.518315 | 0.5161 | 0 |
1705535820 | 0.516745 | -0.004605 | -0.88 | 0.52137 | 0.5205999 | 0.5154 | 0 |
1705449420 | 0.52135 | -0.00165 | -0.32 | 0.523055 | 0.52331 | 0.5207 | 0 |
1705363020 | 0.523 | -0.00218 | -0.42 | 0.525225 | 0.5249 | 0.522595 | 0 |
1705276620 | 0.52518 | 0.0005793 | 0.11 | 0.5246007 | 0.52524 | 0.52402 | 0 |
1705190220 | 0.5246007 | 0 | 0.00 | 0.5246007 | 0.5256539 | 0.5246007 | 0 |
1705103820 | 0.5246007 | 0.0004007 | 0.08 | 0.5242599 | 0.5268 | 0.5241 | 0 |
1705017420 | 0.5242 | -0.001685 | -0.32 | 0.52588 | 0.527015 | 0.523 | 0 |
1704931020 | 0.525885 | -5.0E-6 | -0.00 | 0.525845 | 0.528 | 0.5254 | 0 |
1704844620 | 0.52589 | -0.001195 | -0.23 | 0.527135 | 0.5271 | 0.5256 | 0 |
1704758220 | 0.527085 | -0.001095 | -0.21 | 0.528125 | 0.5281 | 0.5253 | 0 |
1704671820 | 0.52818 | 0.0011927 | 0.23 | 0.5269873 | 0.5295123 | 0.5269873 | 0 |
1704585420 | 0.5269873 | 0.0001169 | 0.02 | 0.5269873 | 0.527971 | 0.5268704 | 0 |
1704499020 | 0.5268704 | -0.00185 | -0.35 | 0.528795 | 0.5293 | 0.526 | 0 |
1704412620 | 0.52872 | -0.002665 | -0.50 | 0.5314 | 0.533 | 0.5282 | 0 |
1704326220 | 0.531385 | -0.004605 | -0.86 | 0.536045 | 0.5358 | 0.5305 | 0 |
1704239820 | 0.53599 | 0.000945 | 0.18 | 0.535065 | 0.53751 | 0.535035 | 0 |
1704153420 | 0.535045 | -8.0E-6 | -0.00 | 0.5350525 | 0.5382 | 0.5327201 | 0 |
1704067020 | 0.5350525 | 0.0014421 | 0.27 | 0.5336104 | 0.535085 | 0.5336104 | 0 |
1703980620 | 0.5336104 | -0.001184 | -0.22 | 0.5347941 | 0.534931 | 0.5336104 | 0 |
1703894220 | 0.5347941 | -0.001296 | -0.24 | 0.5360852 | 0.5368 | 0.5331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions