FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +27.69 +0.37% 7,417.15 7,422.09 7,367.86 7,389.46 7,389.46 10:23:40
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,415.187,436.577,350.370.00000001.970.03%
1 Month7,524.457,582.857,350.370.0000000-107.3-1.43%
3 Months7,401.467,582.857,196.580.000000015.690.21%
6 Months7,496.347,598.997,196.580.0000000-79.19-1.06%
1 Year6,777.967,598.996,678.740.0000000639.199.43%
3 Years6,729.797,598.995,499.510.0000000687.3610.21%
5 Years5,786.877,598.995,499.510.00000001,630.2828.17%

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20177,389.45998.78+0.12%7,350.37017,397.38960
Nov 17 20177,380.6801-6.26-0.08%7,356.15967,406.53020
Nov 16 20177,386.939914.33+0.19%7,368.13967,393.27970
Nov 15 20177,372.6098-41.81-0.56%7,357.067,415.08980
Nov 14 20177,414.4199-0.76-0.01%7,396.91997,436.56980
Nov 13 20177,415.1801-17.81-0.24%7,402.94977,469.29980
Nov 10 20177,432.9902-51.11-0.68%7,421.72997,500.290
Nov 09 20177,484.0996-45.62-0.61%7,476.89017,532.19970
Nov 08 20177,529.720216.61+0.22%7,504.777,534.48970
Nov 07 20177,513.1098-49.17-0.65%7,507.82957,582.850
Nov 06 20177,562.28021.93+0.03%7,544.20017,572.89990
Nov 03 20177,560.355.03+0.07%7,541.90967,580.95010
Nov 02 20177,555.319867.36+0.90%7,478.87987,562.25970
Nov 01 20177,487.9599-5.12-0.07%7,487.95997,532.35980
Oct 31 20177,493.085.27+0.07%7,483.97027,516.850
Oct 30 20177,487.8095-17.22-0.23%7,478.41017,507.01950
Oct 27 20177,505.029718.53+0.25%7,485.24027,520.75970
Oct 26 20177,486.499539.29+0.53%7,440.10987,488.26020
Oct 25 20177,447.2104-79.33-1.05%7,437.41997,528.45990
Oct 24 20177,526.542.09+0.03%7,508.57,535.21970
Oct 23 20177,524.45011.22+0.02%7,511.76957,5420
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 15:38:40