FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
Index Trader Extreme - Europe
Monthly Subscription
for only
$56.52
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +14.34 +0.20% 7,339.06 7,346.40 7,307.65 7,324.72 7,324.72 12:07:12
more quote information »

UKX Historical Summary

There is no data to display

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 20177,324.72-53.62-0.73%7,301.82967,378.400
Mar 21 20177,378.34-51.47-0.69%7,360.677,440.850
Mar 20 20177,429.80964.85+0.07%7,399.96977,433.680
Mar 17 20177,424.969.01+0.12%7,402.63967,447.000
Mar 16 20177,415.9547.31+0.64%7,368.63967,444.620
Mar 15 20177,368.639610.79+0.15%7,357.587,383.33060
Mar 14 20177,357.85-9.23-0.13%7,339.277,386.170
Mar 13 20177,367.0824.00+0.33%7,342.01957,377.40970
Mar 10 20177,343.0828.12+0.38%7,314.967,373.000
Mar 09 20177,314.96-19.65-0.27%7,263.627,336.260
Mar 08 20177,334.6104-4.38-0.06%7,315.867,354.470
Mar 07 20177,338.9897-11.13-0.15%7,335.277,363.740
Mar 06 20177,350.12-24.14-0.33%7,338.947,374.26030
Mar 03 20177,374.2603-8.09-0.11%7,353.647,382.360
Mar 02 20177,382.35-0.55-0.01%7,372.687,394.610
Mar 01 20177,382.90119.46+1.64%7,263.447,383.050
Feb 28 20177,263.4410.44+0.14%7,246.607,284.19970
Feb 27 20177,253.009.30+0.13%7,239.65977,285.190
Feb 24 20177,243.70-27.67-0.38%7,192.457,271.86040
Feb 23 20177,271.37-30.88-0.42%7,262.947,310.050
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 16:22:12