FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +9.24 +0.12% 7,505.58 7,521.94 7,489.43 7,496.34 7,496.34 04:46:33
more quote information »

UKX Historical Summary

There is no data to display

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20177,496.339825.63+0.34%7,470.70997,518.12010
May 19 20177,470.709934.29+0.46%7,436.41997,480.27970
May 18 20177,436.4199-67.05-0.89%7,389.26027,503.68010
May 17 20177,503.4702-18.56-0.25%7,478.87987,532.95010
May 16 20177,522.030267.66+0.91%7,452.43997,533.70010
May 15 20177,454.370118.98+0.26%7,434.24027,460.20010
May 12 20177,435.390148.76+0.66%7,381.73977,435.39010
May 11 20177,386.62981.39+0.02%7,369.23047,396.18990
May 10 20177,385.240243.03+0.59%7,331.29987,398.580
May 09 20177,342.209941.35+0.57%7,300.85987,359.61030
May 08 20177,300.85983.43+0.05%7,285.76027,322.32030
May 05 20177,297.430149.33+0.68%7,222.80957,297.43010
May 04 20177,248.113.57+0.19%7,226.07037,280.70010
May 03 20177,234.5302-15.52-0.21%7,218.55957,250.04980
May 02 20177,250.049846.11+0.64%7,203.93997,254.32030
Apr 28 20177,203.9399-33.23-0.46%7,197.28027,243.310
Apr 27 20177,237.1699-51.55-0.71%7,224.34967,289.37980
Apr 26 20177,288.719713.08+0.18%7,262.31987,302.57030
Apr 25 20177,275.640110.96+0.15%7,258.73977,290.81980
Apr 24 20177,264.6801150.13+2.11%7,114.55027,273.90030
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 09:01:33