FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -8.05 -0.11% 7,263.9 7,289.16 7,260.05 7,271.95 7,271.95 11:35:29
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,379.77,390.77,196.580.0000000-115.8-1.57%
1 Month7,382.657,460.527,196.580.0000000-118.75-1.61%
3 Months7,387.87,551.857,196.580.0000000-123.9-1.68%
6 Months7,324.727,598.997,096.830.0000000-60.82-0.83%
1 Year6,834.777,598.996,676.560.0000000429.136.28%
3 Years6,706.277,598.995,499.510.0000000557.638.32%
5 Years5,768.417,598.995,499.510.00000001,495.4925.93%

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20177,271.9497-3.3-0.05%7,249.587,289.92960
Sep 19 20177,275.250421.97+0.30%7,243.58987,285.66990
Sep 18 20177,253.280237.81+0.52%7,215.46977,257.45010
Sep 15 20177,215.4697-79.92-1.1%7,196.587,295.39010
Sep 14 20177,295.3901-84.31-1.14%7,287.72947,390.69970
Sep 13 20177,379.7001-20.99-0.28%7,336.23047,401.30020
Sep 12 20177,400.6899-12.9-0.17%7,386.97997,435.83980
Sep 11 20177,413.590335.99+0.49%7,377.67,434.07030
Sep 08 20177,377.6-19.38-0.26%7,358.41997,396.97990
Sep 07 20177,396.979942.85+0.58%7,348.37987,412.68010
Sep 06 20177,354.1298-18.79-0.25%7,322.41997,372.91990
Sep 05 20177,372.9199-38.55-0.52%7,369.587,437.51020
Sep 04 20177,411.4702-27.03-0.36%7,404.05027,438.50
Sep 01 20177,438.57.88+0.11%7,430.067,460.520
Aug 31 20177,430.619665.36+0.89%7,365.00977,443.67960
Aug 30 20177,365.260227.83+0.38%7,337.43017,381.330
Aug 29 20177,337.4301-64.03-0.87%7,289.20017,401.62010
Aug 25 20177,401.4599-5.6-0.08%7,401.45997,439.53020
Aug 24 20177,407.0624.41+0.33%7,382.15967,437.87010
Aug 23 20177,382.64990.91+0.01%7,360.32957,394.520
Aug 22 20177,381.739762.86+0.86%7,318.88037,387.55020
Aug 21 20177,318.8803-5.1-0.07%7,296.79987,331.95010
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 23:13:45