ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FTSE 100 Index

FTSE 100 Index (UKX)

7,952.62
20.64
(0.26%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1215.242.78182020277737.387975.387737.3800IX
4327.644.296929303427624.987975.387598.4700IX
12270.293.518333630557682.337975.387404.0800IX
26359.44.733169854167593.227975.387279.8600IX
52480.856.435556769017471.777975.387215.7600IX
1561212.0317.98106693926740.598047.066705.4200IX
260758.4310.54225701577194.198047.064898.7950350955860.54024884IX
DateCloseChangeChange %OpenHighLowVolume
17116470007952.6220.640.267931.987975.387931.360
17115606007931.981.020.017930.967938.1478930
17114742007930.9613.390.177917.577934.377892.080
17113878007917.57-13.35-0.177930.927939.387891.720
17111286007930.9248.370.617882.557961.437882.190
17110422007882.55145.171.887737.387901.87737.380
17109558007737.38-0.92-0.017738.37749.397711.460
17108694007738.315.750.207722.557739.677699.570
17107830007722.55-4.87-0.067727.427750.177714.90
17105238007727.42-15.73-0.207743.157761.067727.420
17104374007743.15-29.02-0.377772.177778.397719.110
17103510007772.1724.360.317747.817785.737738.730
17102646007747.8178.581.027669.237764.587669.230
17101782007669.239.490.127659.747669.237612.620
17099190007659.74-32.72-0.437692.467693.897646.20
17098326007692.4613.150.177679.317711.787645.060
17097462007679.3133.150.437646.167701.257639.030
17096598007646.165.830.087640.337654.817598.470
17095734007640.33-42.17-0.557682.57682.647623.220
17093142007682.552.480.697630.027695.617630.020
17092278007630.025.040.077624.987677.697622.870
17091414007624.98-58.04-0.767683.027693.187620.370
17090550007683.02-1.28-0.027684.37698.297669.710
17089686007684.3-21.98-0.297706.287710.787676.750
17087094007706.2821.790.287684.497713.397675.190
17086230007684.4921.980.297662.517702.867651.650
17085366007662.51-56.7-0.737719.217719.217642.750
17084502007719.21-9.29-0.127728.57748.737705.980
17083638007728.516.790.227711.717733.547692.480
17081046007711.71114.181.507597.537720.727597.530
17080182007597.5329.130.387568.47612.347562.10
17079318007568.456.120.757512.287590.137512.280
17078454007512.28-61.41-0.817573.697585.317492.980
17077590007573.691.110.017572.587590.457555.470
17074998007572.58-22.9-0.307595.487608.747557.350
17074134007595.48-33.27-0.447628.757653.47593.570
17073270007628.75-52.26-0.687681.017694.97626.230
17072406007681.0168.150.907612.867693.67612.860
17071542007612.86-2.68-0.047615.547667.827598.660
17068950007615.54-6.62-0.097622.167670.917609.290
17068086007622.16-8.41-0.117630.577673.677607.90
17067222007630.57-35.74-0.477666.317689.697630.570
17066358007666.3133.570.447632.747684.247632.740
17065494007632.74-2.35-0.037635.097664.927630.760
17062902007635.09105.361.407529.737651.757529.690
17062038007529.732.060.037527.677544.467507.030
17061174007527.6741.940.567485.737538.897485.730
17060310007485.73-1.98-0.037487.717525.137465.120
17059446007487.7125.780.357461.937503.617455.970
17056854007461.932.840.047459.097521.057450.860
17055990007459.0912.80.177446.297471.667426.60
17055126007446.29-112.05-1.487558.347558.347404.080
17054262007558.34-36.57-0.487594.917594.917538.850
17053398007594.91-30.02-0.397624.937637.797578.330
17050806007624.9348.340.647576.597655.197576.590
17049942007576.59-75.17-0.987651.767693.97576.590
17049078007651.76-32.2-0.427683.967683.967647.370
17048214007683.96-10.23-0.137694.197717.57675.070
17047350007694.194.580.067689.617694.197636.050
17044758007689.61-33.46-0.437723.077723.077642.860
17043894007723.0740.740.537682.337728.177678.840
17043030007682.33-39.19-0.517721.527744.557650.30
17042166007721.52-11.72-0.157733.247764.377689.020
17038710007733.2410.50.147722.747746.917719.020

Your Recent History

Delayed Upgrade Clock