FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
$161.27
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +22.67 +0.31% 7,446.8 7,480.95 7,424.13 7,424.13 7,424.13 11:35:29
more quote information »

UKX Historical Summary

There is no data to display

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20177,424.1298-15.16-0.2%7,396.757,441.78950
Jun 22 20177,439.29-8.5-0.11%7,398.837,448.48040
Jun 21 20177,447.79-24.92-0.33%7,417.44977,477.16990
Jun 20 20177,472.7104-51.1-0.68%7,472.71047,561.06980
Jun 19 20177,523.8160.27+0.81%7,463.547,537.83980
Jun 16 20177,463.5444.18+0.60%7,419.35987,478.98970
Jun 15 20177,419.3598-55.04-0.74%7,377.85987,474.50970
Jun 14 20177,474.3999-26.04-0.35%7,474.39997,545.06980
Jun 13 20177,500.4399-11.43-0.15%7,491.85987,540.04980
Jun 12 20177,511.8701-15.46-0.21%7,483.61037,540.53020
Jun 09 20177,527.3377.35+1.04%7,449.72997,545.11960
Jun 08 20177,449.9799-28.64-0.38%7,449.97997,489.65960
Jun 07 20177,478.6201-46.33-0.62%7,476.337,555.62010
Jun 06 20177,524.9497-0.81-0.01%7,502.837,527.64010
Jun 05 20177,525.7597-21.87-0.29%7,519.067,5620
Jun 02 20177,547.62983.86+0.05%7,539.95997,598.99020
Jun 01 20177,543.770523.82+0.32%7,518.31987,558.62980
May 31 20177,519.9497-6.56-0.09%7,519.68017,586.45010
May 30 20177,526.5102-21.12-0.28%7,497.06987,547.64990
May 26 20177,547.629829.92+0.40%7,514.38967,554.20990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 22:23:07