Wereldhave NV Stock Quote WHA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.32

Bid

14.26

Ask

14.60

Volume

257,091

14.28 Day's Range 14.60

13.16 52 Week Range 16.59

Market Cap

625.24M

Previous Close

14.50

Open

14.60

Last Trade

14.32

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

96,880

Shares Outstanding

43,662,000

Dividend Yield

PE Ratio

7.87

Earnings Per Share (EPS)

1.82

Revenue

199.37M

Net Profit

79.42M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Div'd

Website

www.wereldhave.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1984

Wereldhave NV is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker WHA. The last closing price for Wereldhave NV was 14.50 €. Over the last year, Wereldhave NV shares have traded in a share price range of 13.16 € to 16.59 €.

Wereldhave NV currently has 43,662,000 shares outstanding. The market capitalization of Wereldhave NV is 625.24 € million. Wereldhave NV has a price to earnings ratio (PE ratio) of 7.87.

Wereldhave announces reappointment of Supervisory Board member Hein Brand at Annual General Meeting of Shareholders

Wereldhave announces reappointment of Supervisory Board member Hein Brand at Annual General Meeting of Shareholders Wereldhave is pleased to announce the reappointment of Mr. Hein Brand as...

Wereldhave Trading update Q1 2024

Wereldhave Trading update Q1 2024 Full Service Center footfall continues to power ahead: 10% above Q1 2023Retail sales +5%, well above inflationPolarizing leasing market in the Benelux with...

Wereldhave publishes its Integrated Annual Report 2023 and the convocation and agenda for the Annual General Meeting of Shareholders

Wereldhave publishes its Integrated Annual Report 2023 and the convocation and agenda for the Annual General Meeting of Shareholders Today, Wereldhave N.V. publishes its Integrated Annual...

Wereldhave Full-year results 2023

Wereldhave Full-year results 2023 Direct result 2023 at € 1.73 per share, well within guidance range of € 1.70-1.75Proposed dividend for 2023 at € 1.20 per share (+3.4%)Tenant sales up 7...

Wereldhave announces successful completion of placement of shares

Wereldhave announces successful completion of placement of shares Wereldhave informs that the issuance of 3,605,208 new Wereldhave N.V. shares, after market on Tuesday 5 December 2023...

Wereldhave acquires shopping center Polderplein in Hoofddorp, the Netherlands, and enters growth phase of its LifeCentral strategy

Wereldhave acquires shopping center Polderplein in Hoofddorp, the Netherlands, and enters growth phase of its LifeCentral strategy Wereldhave has reached agreement with DELA Vastgoed B.V...

Wereldhave strengthens its credit profile and achieves 2023 financing objectives with new long-term funding from US Private Placement market and Belgian banks

Wereldhave strengthens its credit profile and achieves 2023 financing objectives with new long-term funding from US Private Placement market and Belgian banks Wereldhave signed the agreement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	2.28571428571	14	14.6	14	92356	14.2583704	DE
4	0.25	1.77683013504	14.07	14.6	13.98	96480	14.23136466	DE
12	0.42	3.02158273381	13.9	14.6	13.16	96880	13.75152504	DE
26	0.51	3.69297610427	13.81	15.9	13.16	89316	14.14376957	DE
52	-0.75	-4.97677504977	15.07	16.59	13.16	74053	14.40170477	DE
156	0.04	0.280112044818	14.28	18.69	10.3	100621	14.32625518	DE
260	-10.28	-41.7886178862	24.6	25.06	6	168428	13.88736675	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.66 (43.10%)	6M
CDTXCidara Therapeutics Inc	$ 17.50 (42.39%)	247.25k
ILAGIntelligent Living Application Group Inc	$ 0.7011 (29.83%)	1.89M
THMOThermoGenesis Holdings Inc	$ 0.80 (23.08%)	1.47k
NUWENewellis Inc	$ 0.3027 (20.07%)	1.85M
FBLGraniteShares ETF Trust GraniteShares	$ 18.55 (-30.71%)	1.61M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3053 (-28.22%)	8.13M
METAMeta Platforms Inc	$ 417.4927 (-15.40%)	12.09M
NTRBNutriband Inc	$ 3.4001 (-11.69%)	155
ESGLESGL Holdings Ltd	$ 0.56 (-11.29%)	533.57k
METAMeta Platforms Inc	$ 417.8678 (-15.33%)	12.09M
SQQQProShares UltraPro Short QQQ	$ 12.2001 (3.30%)	11.75M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.31 (-27.11%)	8.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0493 (-1.20%)	6.42M
AIREreAlpha Tech Corporation	$ 1.66 (43.10%)	6M