Vale Pref Stock Price - VALE5

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vale Pref VALE5 Euronext Common Stock US91912E2046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 15.29 - - - 15.29 23:50:09
Bid Price Ask Price Spread Spread % News
6.9 10.07 3.17 31.48% - -
Last Trade Time Type Quantity Stock Price Currency
- - - EUR

Vale Pref News

Date Time Source News Article
12/08/201705:59Dow Jones NewsMine the Gap: More Women Embrace Mining Careers
12/01/201718:12Dow Jones NewsADRs End Mostly Lower; Oil Companies Trade Actively
11/20/201718:54Dow Jones NewsSamarco, Owners Get More Time to Negotiate Dam-Collapse..
10/26/201709:04Dow Jones NewsBrazil's Vale Profit Surges, Boosted by Higher Iron-Ore..
9/21/201718:27Dow Jones NewsADRs End Mostly Lower
8/22/201719:16Dow Jones NewsADRs End Higher; Momo, Baozun Trade Actively
7/27/201719:41Dow Jones NewsVale Doesn't Expect Samarco Venture With BHP to Restart This..

Historical VALE5 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2915.2915.290.00000000-
1 Month15.2915.2915.290.00000000-
3 Months15.2915.2915.290.00000000-
6 Months15.2915.2915.290.00000000-
1 Year15.2915.29150.00000000-
3 Years15.2915.29150.00000000-
5 Years15.6115.6114.970.0000000-0.32-2.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 04:08:41