ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tonner Drones

Tonner Drones (TDBS)

0.005
0.00
( 0.00% )
Updated: 06:07:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.0052
Volume
15,120
0.005 Day's Range 0.0052
0.0003 52 Week Range 0.0114
Previous Close
0.005
Open
0.0052
Last Trade
120
@
0.005
Last Trade Time
06:07:03
Average Volume (3m)
2,903,366
Financial Volume
-
VWAP
-

TDBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00048.695652173910.00460.00540.00462695440.00482989DE
40.000613.63636363640.00440.00560.00422634690.00490986DE
120.0043614.2857142860.00070.01140.000729033660.00498288DE
260.0041455.5555555560.00090.01140.000724767430.00296472DE
520.0044000.0010.01140.000326781430.00227402DE
1560.0044000.0010.01140.000326781430.00227402DE
2600.0044000.0010.01140.000326781430.00227402DE

TDBS - Frequently Asked Questions (FAQ)

What is the current Tonner Drones share price?
The current share price of Tonner Drones is 0.005 €
What is the 1 year trading range for Tonner Drones share price?
Tonner Drones has traded in the range of 0.0003 € to 0.0114 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSEbusco Holding NV
0.638 €
(25.59%)
3.32M
ALBOOBOOSTHEAT
0.0026 €
(18.18%)
35k
BNBSTonner Drones
0.0035 €
(16.67%)
35k
ALEUPEuroplasma
0.0177 €
(15.69%)
147.94M
MLSMLSmalto
0.015 €
(15.38%)
2k
ALCHIAlchimie
0.25 €
(-37.50%)
226.57k
ALNEVNeovacs
0.0131 €
(-22.49%)
2.05M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
151.7M
MLAAHAmatheon Agri Holding NV
0.0265 €
(-17.19%)
1
MHMMyHotelMatch
0.475 €
(-16.67%)
22.64k
ALVERVergnet
0.0007 €
(0.00%)
196.07M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
151.7M
ALEUPEuroplasma
0.0177 €
(15.69%)
147.94M
ALHPIHopium SA
0.0009 €
(-10.00%)
71.68M
BCPBanco Comercial Portugues SA
0.5666 €
(1.65%)
20.06M

Discussion

View Full Feed
Picks77 Picks77 6 minutes ago
They were not Alex. 100%
UATG
Scope08 Scope08 7 minutes ago
How was The Masters Pumpkin? Pretty cool, I'd say. Go LWLG!
LWLG
FooBarAndGrill FooBarAndGrill 7 minutes ago
D-Wave and Davidson Technologies Near Installation Completion of Alabama’s First On-Site Annealing Quantum Computer
https://www.davidson-tech.com/post/quantum-has-arrived-in-huntsville-a-milestone-moment-for-national-security-innovation
QBTS
Ranb2khz Ranb2khz 8 minutes ago
All Because of Mercy – Casting Crowns (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4






Idunno Idunno 10 minutes ago
Beyond disturbing.
NWBO
kabunushi kabunushi 11 minutes ago
True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.
NWBO
Guzzi62 Guzzi62 12 minutes ago
I don't know where they got the data from.

Improvement of cognitive function?

I haven't seen that one before, it slowed down cognitive decline about 45-50% compared to placebo as I understand it.

That isn't an improvement, is it?

But st
AVXL
Musical Shares Musical Shares 13 minutes ago
UMAV is junk. This ticker isn't worth 2 cents.

I have no idea how this isn't sub penny yet. But it will be soon. Price is going to drop big.

There is nothing here. Except for a helium based airship that they "inflation tested."🤣

This isn't 1783
UMAV
Scope08 Scope08 16 minutes ago
Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (He thinks he's spooky)
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...does
LWLG
Crawfors Crawfors 16 minutes ago
I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC
EDXC
XMaster2023 XMaster2023 18 minutes ago
Your post is disturbing and should be deleted.
NWBO
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
floridaboy floridaboy 19 minutes ago
Rubber due to meet the road pretty soon ...
SAPX
SkeBallLarry SkeBallLarry 19 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
BIOCHEMUP BIOCHEMUP 19 minutes ago
I'm in. 
AREB
floridaboy floridaboy 20 minutes ago
May 5th is projected separation date...
SAPX
sab63090 sab63090 20 minutes ago
Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre
AVXL
SkeBallLarry SkeBallLarry 20 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
wannabeeriche wannabeeriche 21 minutes ago
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
wannabeeriche wannabeeriche 21 minutes ago
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
floridaboy floridaboy 22 minutes ago
Simple... Reduced AS and OS, interest will return
DRGV

Your Recent History

Delayed Upgrade Clock