28/07/2016 21:18:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Royal Dutch Shella Share Price - RDSA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shella RDSA Euronext Ordinary Share GB00B03MLX29
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.92 -3.74% 23.575 23.86 23.43 23.575 24.49 11:36:14
Bid Price Ask Price Spread Spread % News
23.565 23.575 0.01 0.04% - -
Stock Trades Traded Volume Volume %
36,894 20,970,868
Last Trade Time Type Quantity Stock Price Currency
11:38:19 2,000 23.575 EUR

Royal Dutch Shella News

Real-Time news about Royal Dutch Shella (Euronext): 0 recent articles

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.02525.2423.4324.71146,166k21M7,806k-1.45-5.79%
1 Month24.4625.39523.4324.80765,831k21M8,803k-0.89-3.62%
3 Months21.98525.39521.48523.28262,539k31M9,864k1.597.23%
6 Months19.4325.39518.0422.02762,539k31M11M4.1521.33%
1 Year25.8127.13516.52522.06331,681k31M10M-2.24-8.66%
3 Years24.831.1316.52524.8930031M7,685k-1.23-4.94%
5 Years24.2731.1316.52525.1643031M6,796k-0.70-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160728 20:18:03