We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 6064.38 | 31.2 | 0.52 | 6056.67 | 6075.9 | 6027.9 | 0 |
| 1713371400 | 6033.18 | 34.46 | 0.57 | 6014.79 | 6091.36 | 6014.79 | 0 |
| 1713285000 | 5998.72 | -84.51 | -1.39 | 5974.86 | 6029.18 | 5974.86 | 0 |
| 1713198600 | 6083.2299 | 23.38 | 0.39 | 6088.58 | 6145.18 | 6072.2 | 0 |
| 1712939400 | 6059.85 | -11.19 | -0.18 | 6125.29 | 6142.22 | 6038.28 | 0 |
| 1712853000 | 6071.04 | -17.13 | -0.28 | 6089.57 | 6121.74 | 6034.83 | 0 |
| 1712766600 | 6088.17 | -5.23 | -0.09 | 6132.33 | 6133.14 | 6037.1 | 0 |
| 1712680200 | 6093.4 | -48.5 | -0.79 | 6121.65 | 6134.37 | 6081.43 | 0 |
| 1712593800 | 6141.9 | 45.29 | 0.74 | 6088.38 | 6160.17 | 6088.38 | 0 |
| 1712334600 | 6096.61 | -67.74 | -1.10 | 6087.04 | 6096.97 | 6064.2299 | 0 |
| 1712248200 | 6164.35 | -2.39 | -0.04 | 6165.57 | 6193.08 | 6154.42 | 0 |
| 1712161800 | 6166.74 | 20.42 | 0.33 | 6156.71 | 6171.28 | 6137.76 | 0 |
| 1712075400 | 6146.32 | -55.91 | -0.90 | 6195.1 | 6239.43 | 6140.9799 | 0 |
| 1711647000 | 6202.2299 | 3.04 | 0.05 | 6215.28 | 6235.35 | 6202.2299 | 0 |
| 1711560600 | 6199.1899 | 15.04 | 0.24 | 6185.68 | 6216.1 | 6175.95 | 0 |
| 1711474200 | 6184.15 | 25.65 | 0.42 | 6165.63 | 6187.17 | 6146.31 | 0 |
| 1711387800 | 6158.5 | 1.46 | 0.02 | 6155.34 | 6168.53 | 6121.79 | 0 |
| 1711128600 | 6157.04 | -17.99 | -0.29 | 6153.82 | 6176.82 | 6140.56 | 0 |
| 1711042200 | 6175.03 | 19.03 | 0.31 | 6209.46 | 6210.09 | 6145.64 | 0 |
| 1710955800 | 6156 | -23.83 | -0.39 | 6144.33 | 6160.77 | 6127.31 | 0 |
| 1710869400 | 6179.83 | 36.51 | 0.59 | 6144.93 | 6180.85 | 6137.86 | 0 |
| 1710783000 | 6143.32 | -10.42 | -0.17 | 6163.55 | 6170.47 | 6134.35 | 0 |
| 1710523800 | 6153.74 | -0.53 | -0.01 | 6155.9399 | 6188.86 | 6151.99 | 0 |
| 1710437400 | 6154.27 | 14.38 | 0.23 | 6154.26 | 6196.38 | 6148.26 | 0 |
| 1710351000 | 6139.89 | 35.3 | 0.58 | 6118.1 | 6153.55 | 6106.99 | 0 |
| 1710264600 | 6104.59 | 50.43 | 0.83 | 6078.43 | 6109.53 | 6041.17 | 0 |
| 1710178200 | 6054.16 | -8.98 | -0.15 | 6029.42 | 6057.75 | 6027.22 | 0 |
| 1709919000 | 6063.14 | 9.08 | 0.15 | 6055.51 | 6077.78 | 6046.95 | 0 |
| 1709832600 | 6054.06 | 46.21 | 0.77 | 5985.8 | 6064.31 | 5971.3 | 0 |
| 1709746200 | 6007.85 | 17.06 | 0.28 | 5986.2299 | 6017.82 | 5982.63 | 0 |
| 1709659800 | 5990.79 | -17.2 | -0.29 | 5999.3 | 6012.68 | 5983.86 | 0 |
| 1709573400 | 6007.99 | 14.04 | 0.23 | 5994.56 | 6008 | 5980.6 | 0 |
| 1709314200 | 5993.95 | 6.42 | 0.11 | 6005.67 | 6016.74 | 5969.07 | 0 |
| 1709227800 | 5987.53 | -20.03 | -0.33 | 6021.2 | 6024.08 | 5987.53 | 0 |
| 1709141400 | 6007.56 | -0.12 | -0.00 | 6006.53 | 6011.55 | 5990.05 | 0 |
| 1709055000 | 6007.68 | 15.67 | 0.26 | 5990.09 | 6013.29 | 5982.75 | 0 |
| 1708968600 | 5992.01 | -29.56 | -0.49 | 6010.53 | 6011.7299 | 5987.21 | 0 |
| 1708709400 | 6021.57 | 38.04 | 0.64 | 5991.34 | 6027.89 | 5979.67 | 0 |
| 1708623000 | 5983.53 | 76.63 | 1.30 | 5958 | 5994.2 | 5941.5 | 0 |
| 1708536600 | 5906.9 | 12.94 | 0.22 | 5899 | 5915.28 | 5888.93 | 0 |
| 1708450200 | 5893.96 | 14.69 | 0.25 | 5875.72 | 5900.57 | 5868.9799 | 0 |
| 1708363800 | 5879.27 | -3.99 | -0.07 | 5863.45 | 5879.6899 | 5851.15 | 0 |
| 1708104600 | 5883.26 | 21.17 | 0.36 | 5887.76 | 5906.49 | 5874.06 | 0 |
| 1708018200 | 5862.09 | 49.66 | 0.85 | 5849.12 | 5868.88 | 5848.77 | 0 |
| 1707931800 | 5812.43 | 37.02 | 0.64 | 5776.85 | 5816.04 | 5770.58 | 0 |
| 1707845400 | 5775.41 | -50.92 | -0.87 | 5825.13 | 5826.92 | 5754.12 | 0 |
| 1707759000 | 5826.33 | 31.64 | 0.55 | 5816.17 | 5831.45 | 5808.97 | 0 |
| 1707499800 | 5794.6899 | -12.1 | -0.21 | 5796.45 | 5809.86 | 5773.22 | 0 |
| 1707413400 | 5806.79 | 39.5 | 0.68 | 5775.96 | 5822.92 | 5766.74 | 0 |
| 1707327000 | 5767.29 | -22.12 | -0.38 | 5791.97 | 5798.33 | 5767.16 | 0 |
| 1707240600 | 5789.41 | 35.35 | 0.61 | 5785.18 | 5791.75 | 5755.2299 | 0 |
| 1707154200 | 5754.06 | -4.27 | -0.07 | 5755.53 | 5768.75 | 5731.47 | 0 |
| 1706895000 | 5758.33 | 2.18 | 0.04 | 5785.21 | 5800.54 | 5756.36 | 0 |
| 1706808600 | 5756.15 | -49.9 | -0.86 | 5757.64 | 5780.89 | 5742.57 | 0 |
| 1706722200 | 5806.05 | -12.25 | -0.21 | 5830.65 | 5840.12 | 5804.17 | 0 |
| 1706635800 | 5818.3 | 23.23 | 0.40 | 5809.47 | 5825.67 | 5798.21 | 0 |
| 1706549400 | 5795.07 | 1.95 | 0.03 | 5797.68 | 5800.22 | 5779.68 | 0 |
| 1706290200 | 5793.12 | 122.96 | 2.17 | 5735.92 | 5801.82 | 5734.07 | 0 |
| 1706203800 | 5670.16 | 6.32 | 0.11 | 5658.36 | 5671.43 | 5630.96 | 0 |
| 1706117400 | 5663.84 | 51.7 | 0.92 | 5634.83 | 5672.35 | 5626.37 | 0 |
| 1706031000 | 5612.14 | -16.88 | -0.30 | 5656.82 | 5656.82 | 5602.83 | 0 |
| 1705944600 | 5629.02 | 35.49 | 0.63 | 5642.45 | 5657.14 | 5611.89 | 0 |
| 1705685400 | 5593.53 | -22.36 | -0.40 | 5650.13 | 5650.13 | 5578.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
