We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -3.45323741007 | 104.25 | 104.55 | 99.56 | 453823 | 102.16733748 | DE |
| 4 | 2.23 | 2.26579963422 | 98.42 | 104.55 | 98.42 | 394142 | 101.22376314 | DE |
| 12 | 8.83 | 9.61664125463 | 91.82 | 104.55 | 91.5 | 455400 | 97.55863361 | DE |
| 26 | 26.37 | 35.5008077544 | 74.28 | 104.55 | 68.86 | 440077 | 87.76389171 | DE |
| 52 | 24.45 | 32.0866141732 | 76.2 | 104.55 | 66.24 | 469379 | 79.38622126 | DE |
| 156 | 45.27 | 81.744312026 | 55.38 | 104.55 | 41.15 | 596042 | 63.5639346 | DE |
| 260 | 49.65 | 97.3529411765 | 51 | 104.55 | 20.94 | 731781 | 50.16921975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 101.05 | -0.35 | -0.35 | 101.4 | 101.85 | 100.8 | 384596 |
| 1713371400 | 101.4 | 0.15 | 0.15 | 101 | 102.2 | 100.9 | 299784 |
| 1713285000 | 101.25 | -1.25 | -1.22 | 100.8 | 101.6 | 100 | 463869 |
| 1713198600 | 102.5 | -1 | -0.97 | 103.4 | 104.05 | 102.15 | 408450 |
| 1712939400 | 103.5 | -0.15 | -0.14 | 104.25 | 104.55 | 103.5 | 712414 |
| 1712853000 | 103.65 | 3.1 | 3.08 | 100.2 | 103.95 | 99.7 | 606531 |
| 1712766600 | 100.55 | -0.5 | -0.49 | 101.4 | 102.3 | 99.8 | 394430 |
| 1712680200 | 101.05 | 0.1 | 0.10 | 101.1 | 101.3 | 100.35 | 356758 |
| 1712593800 | 100.95 | 0.7 | 0.70 | 100.05 | 101.1 | 100.05 | 291467 |
| 1712334600 | 100.25 | -0.95 | -0.94 | 99.9 | 100.4 | 99.18 | 436240 |
| 1712248200 | 101.2 | 0.3 | 0.30 | 100.8 | 102 | 100.7 | 370443 |
| 1712161800 | 100.9 | 1.04 | 1.04 | 99.44 | 101.35 | 99.44 | 475475 |
| 1712075400 | 99.86 | -1.19 | -1.18 | 100.75 | 101.05 | 99.68 | 387739 |
| 1711647000 | 101.05 | 1.15 | 1.15 | 99.92 | 101.2 | 99.82 | 374471 |
| 1711560600 | 99.9 | 0.66 | 0.67 | 99.14 | 100.35 | 99.14 | 286331 |
| 1711474200 | 99.24 | 0.02 | 0.02 | 99.44 | 99.68 | 99.14 | 248423 |
| 1711387800 | 99.22 | -0.14 | -0.14 | 99.12 | 99.84 | 98.42 | 278337 |
| 1711128600 | 99.36 | 0.52 | 0.53 | 98.42 | 99.92 | 98.42 | 318800 |
| 1711042200 | 98.84 | 0.88 | 0.90 | 98.92 | 99.14 | 97.88 | 370023 |
| 1710955800 | 97.96 | -0.76 | -0.77 | 98.2 | 98.86 | 97.88 | 351552 |
| 1710869400 | 98.72 | 0.74 | 0.76 | 97.8 | 99.08 | 97.78 | 338629 |
| 1710783000 | 97.98 | -1 | -1.01 | 98.58 | 98.7 | 97.4 | 360169 |
| 1710523800 | 98.98 | 0.54 | 0.55 | 98.44 | 99.48 | 98.32 | 1114904 |
| 1710437400 | 98.44 | 2.06 | 2.14 | 96.32 | 98.82 | 96.32 | 561110 |
| 1710351000 | 96.38 | 0.44 | 0.46 | 96 | 96.44 | 95.44 | 395525 |
| 1710264600 | 95.94 | 1.46 | 1.55 | 94.8 | 95.94 | 94.32 | 481185 |
| 1710178200 | 94.48 | -1.92 | -1.99 | 95.88 | 95.92 | 93.38 | 689473 |
| 1709919000 | 96.4 | -0.2 | -0.21 | 96.74 | 96.76 | 95.94 | 336868 |
| 1709832600 | 96.6 | 0.58 | 0.60 | 95.64 | 97.08 | 95.4 | 356714 |
| 1709746200 | 96.02 | -0.64 | -0.66 | 96.64 | 96.84 | 95.36 | 666206 |
| 1709659800 | 96.66 | -0.5 | -0.51 | 96.92 | 97.22 | 96.14 | 299399 |
| 1709573400 | 97.16 | -0.42 | -0.43 | 97.26 | 97.34 | 96.38 | 406141 |
| 1709314200 | 97.58 | -0.2 | -0.20 | 98.06 | 98.5 | 97.08 | 325128 |
| 1709227800 | 97.78 | -0.48 | -0.49 | 98.24 | 98.8 | 97.78 | 942163 |
| 1709141400 | 98.26 | 0.14 | 0.14 | 98.44 | 98.96 | 98.08 | 344040 |
| 1709055000 | 98.12 | -0.1 | -0.10 | 98.16 | 98.58 | 97.6 | 341547 |
| 1708968600 | 98.22 | -0.22 | -0.22 | 98.28 | 98.9 | 98.14 | 295459 |
| 1708709400 | 98.44 | 0.28 | 0.29 | 98.24 | 98.46 | 97.7 | 341507 |
| 1708623000 | 98.16 | 0.6 | 0.62 | 97.6 | 98.64 | 97.5 | 406013 |
| 1708536600 | 97.56 | -0.56 | -0.57 | 98 | 98.2 | 96.94 | 444955 |
| 1708450200 | 98.12 | 0.02 | 0.02 | 97.9 | 98.4 | 97.56 | 340107 |
| 1708363800 | 98.1 | 0.72 | 0.74 | 97 | 98.32 | 96.98 | 356031 |
| 1708104600 | 97.38 | 0.66 | 0.68 | 96.9 | 98.22 | 96.66 | 422182 |
| 1708018200 | 96.72 | -0.34 | -0.35 | 97.98 | 97.98 | 96.2 | 547578 |
| 1707931800 | 97.06 | 0.88 | 0.91 | 96.28 | 98.16 | 96.26 | 483985 |
| 1707845400 | 96.18 | -0.54 | -0.56 | 96.32 | 96.84 | 95.12 | 744599 |
| 1707759000 | 96.72 | 1.16 | 1.21 | 96 | 96.8 | 95.56 | 771758 |
| 1707499800 | 95.56 | 0.88 | 0.93 | 94.5 | 95.7 | 94.48 | 699708 |
| 1707413400 | 94.68 | 1.52 | 1.63 | 93.12 | 95.06 | 91.6 | 608943 |
| 1707327000 | 93.16 | 0.52 | 0.56 | 92.88 | 93.52 | 92.7 | 469378 |
| 1707240600 | 92.64 | -0.06 | -0.06 | 92.8 | 93.2 | 92.42 | 476315 |
| 1707154200 | 92.7 | -0.12 | -0.13 | 92.62 | 93 | 92.56 | 308686 |
| 1706895000 | 92.82 | 0.04 | 0.04 | 93.56 | 93.64 | 92.82 | 439901 |
| 1706808600 | 92.78 | -0.32 | -0.34 | 92.82 | 93.6 | 92.46 | 332183 |
| 1706722200 | 93.1 | -0.28 | -0.30 | 93.3 | 94.18 | 93.1 | 703846 |
| 1706635800 | 93.38 | 1.24 | 1.35 | 92.56 | 93.66 | 92.54 | 453543 |
| 1706549400 | 92.14 | -0.24 | -0.26 | 92.18 | 92.92 | 92.1 | 470313 |
| 1706290200 | 92.38 | 0.42 | 0.46 | 91.82 | 93.2 | 91.5 | 520859 |
| 1706203800 | 91.96 | 3.2 | 3.61 | 89.12 | 92.24 | 88.84 | 688949 |
| 1706117400 | 88.76 | 1.4 | 1.60 | 87.98 | 88.86 | 87.86 | 310365 |
| 1706031000 | 87.36 | -1.06 | -1.20 | 88.26 | 88.42 | 87.2 | 346922 |
| 1705944600 | 88.42 | 1.6 | 1.84 | 87.3 | 88.6 | 87.22 | 368574 |
| 1705685400 | 86.82 | -0.68 | -0.78 | 87.82 | 88.14 | 86.66 | 596279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
