We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 6592.89 | 77.42 | 1.19 | 6549.1899 | 6606.74 | 6514.4 | 0 |
| 1713803400 | 6515.47 | 220.35 | 3.50 | 6313.72 | 6515.47 | 6304.74 | 0 |
| 1713544200 | 6295.12 | -32.58 | -0.51 | 6314.66 | 6328.13 | 6266.67 | 0 |
| 1713457800 | 6327.7 | 93.29 | 1.50 | 6248.64 | 6343.27 | 6245.07 | 0 |
| 1713371400 | 6234.41 | 10.25 | 0.16 | 6227.1 | 6273.26 | 6189.01 | 0 |
| 1713285000 | 6224.16 | -44.72 | -0.71 | 6231.22 | 6275.56 | 6221.1899 | 0 |
| 1713198600 | 6268.88 | -68.55 | -1.08 | 6334.9399 | 6345.71 | 6263.85 | 0 |
| 1712939400 | 6337.43 | 40.99 | 0.65 | 6348.89 | 6388.49 | 6325.8 | 0 |
| 1712853000 | 6296.4399 | 16.66 | 0.27 | 6296.12 | 6342.53 | 6282.16 | 0 |
| 1712766600 | 6279.78 | 3.95 | 0.06 | 6297.92 | 6340.46 | 6234.9 | 0 |
| 1712680200 | 6275.83 | 10.36 | 0.17 | 6259.95 | 6299.9399 | 6236.7 | 0 |
| 1712593800 | 6265.47 | 46.46 | 0.75 | 6213.88 | 6266.59 | 6207.02 | 0 |
| 1712334600 | 6219.01 | -90.64 | -1.44 | 6290.57 | 6297.57 | 6201.55 | 0 |
| 1712248200 | 6309.65 | 5.62 | 0.09 | 6311.99 | 6338.2299 | 6276.84 | 0 |
| 1712161800 | 6304.03 | -3.18 | -0.05 | 6303.9 | 6309.31 | 6264.58 | 0 |
| 1712075400 | 6307.21 | 26.71 | 0.43 | 6285.99 | 6357.7299 | 6282.79 | 0 |
| 1711647000 | 6280.5 | 3.81 | 0.06 | 6298.22 | 6302.21 | 6248.86 | 0 |
| 1711560600 | 6276.6899 | 54.66 | 0.88 | 6223.33 | 6285.96 | 6203.97 | 0 |
| 1711474200 | 6222.03 | 22.82 | 0.37 | 6200.4 | 6223.95 | 6180.79 | 0 |
| 1711387800 | 6199.21 | -28.71 | -0.46 | 6232.82 | 6240.82 | 6179.87 | 0 |
| 1711128600 | 6227.92 | 49.1 | 0.79 | 6179.18 | 6245.45 | 6179.18 | 0 |
| 1711042200 | 6178.82 | 26.61 | 0.43 | 6192.6 | 6216.21 | 6157.14 | 0 |
| 1710955800 | 6152.21 | 29.39 | 0.48 | 6132.29 | 6163.4 | 6123.76 | 0 |
| 1710869400 | 6122.82 | -47.91 | -0.78 | 6161.16 | 6170.93 | 6088.16 | 0 |
| 1710783000 | 6170.7299 | 39.88 | 0.65 | 6134.68 | 6173.81 | 6127.6899 | 0 |
| 1710523800 | 6130.85 | 75.32 | 1.24 | 6098.63 | 6184.2 | 6097.17 | 0 |
| 1710437400 | 6055.53 | -54.82 | -0.90 | 6146.06 | 6166.31 | 6050.03 | 0 |
| 1710351000 | 6110.35 | -32.62 | -0.53 | 6162.76 | 6170.09 | 6107.7 | 0 |
| 1710264600 | 6142.97 | -15.42 | -0.25 | 6168.77 | 6221.77 | 6142.97 | 0 |
| 1710178200 | 6158.39 | 2.91 | 0.05 | 6138.8 | 6165.83 | 6119.17 | 0 |
| 1709919000 | 6155.4799 | -37.27 | -0.60 | 6207.76 | 6236.31 | 6143.28 | 0 |
| 1709832600 | 6192.75 | -10.89 | -0.18 | 6126.4 | 6213.1899 | 6095.75 | 0 |
| 1709746200 | 6203.64 | 16.29 | 0.26 | 6193.3 | 6267.62 | 6190.81 | 0 |
| 1709659800 | 6187.35 | 11.71 | 0.19 | 6161.36 | 6195.97 | 6142.08 | 0 |
| 1709573400 | 6175.64 | -23.95 | -0.39 | 6221.37 | 6231.06 | 6154.32 | 0 |
| 1709314200 | 6199.59 | 41.63 | 0.68 | 6206.96 | 6242.54 | 6163.34 | 0 |
| 1709227800 | 6157.96 | -34.94 | -0.56 | 6226.6 | 6233.67 | 6157.71 | 0 |
| 1709141400 | 6192.9 | -27.17 | -0.44 | 6224.35 | 6245.97 | 6172.81 | 0 |
| 1709055000 | 6220.07 | 40.4 | 0.65 | 6168.96 | 6220.07 | 6149.9 | 0 |
| 1708968600 | 6179.67 | -62.44 | -1.00 | 6234.29 | 6237.2 | 6169.8 | 0 |
| 1708709400 | 6242.11 | 42.5 | 0.69 | 6205.17 | 6242.88 | 6176.46 | 0 |
| 1708623000 | 6199.61 | -50.88 | -0.81 | 6283.88 | 6303.45 | 6196.26 | 0 |
| 1708536600 | 6250.49 | 24.4 | 0.39 | 6230.99 | 6251.9799 | 6213.53 | 0 |
| 1708450200 | 6226.09 | 26.28 | 0.42 | 6249.75 | 6268.92 | 6221.81 | 0 |
| 1708363800 | 6199.81 | 0 | 0.00 | 6199.81 | 6199.81 | 6199.81 | 0 |
| 1708104600 | 6199.81 | 72.71 | 1.19 | 6143.14 | 6200.14 | 6143.14 | 0 |
| 1708018200 | 6127.1 | 27 | 0.44 | 6110.31 | 6134.95 | 6081.72 | 0 |
| 1707931800 | 6100.1 | -34.02 | -0.55 | 6129.26 | 6148.06 | 6094.47 | 0 |
| 1707845400 | 6134.12 | -60.09 | -0.97 | 6181.53 | 6198.24 | 6125.84 | 0 |
| 1707759000 | 6194.21 | 67.81 | 1.11 | 6107.45 | 6203.15 | 6107.45 | 0 |
| 1707499800 | 6126.4 | 13.61 | 0.22 | 6126.99 | 6153.15 | 6099.45 | 0 |
| 1707413400 | 6112.79 | -69.5 | -1.12 | 6190.6899 | 6197.03 | 6111.9 | 0 |
| 1707327000 | 6182.29 | -54.33 | -0.87 | 6243.63 | 6252.63 | 6171.92 | 0 |
| 1707240600 | 6236.62 | 13.17 | 0.21 | 6246.21 | 6254.37 | 6219.27 | 0 |
| 1707154200 | 6223.45 | -33.93 | -0.54 | 6295.95 | 6326.03 | 6211.17 | 0 |
| 1706895000 | 6257.38 | -27.97 | -0.45 | 6320.26 | 6335.07 | 6255.55 | 0 |
| 1706808600 | 6285.35 | -37.41 | -0.59 | 6295.87 | 6352.62 | 6267.07 | 0 |
| 1706722200 | 6322.76 | 30.15 | 0.48 | 6304.49 | 6360.63 | 6289.57 | 0 |
| 1706635800 | 6292.61 | 39.65 | 0.63 | 6259.71 | 6304.37 | 6241.41 | 0 |
| 1706549400 | 6252.96 | -22.77 | -0.36 | 6287.65 | 6297.51 | 6235.59 | 0 |
| 1706290200 | 6275.7299 | -18.82 | -0.30 | 6312.89 | 6322.35 | 6249.09 | 0 |
| 1706203800 | 6294.55 | -32.81 | -0.52 | 6326.3 | 6347.77 | 6286.61 | 0 |
| 1706117400 | 6327.36 | 58.56 | 0.93 | 6300.97 | 6334.21 | 6277.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
