We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713198600 | 1521.47 | 0.04 | 0.00 | 1523.15 | 1536.47 | 1519.1099 | 0 |
| 1712939400 | 1521.43 | 3.34 | 0.22 | 1521.55 | 1537.75 | 1516.6199 | 0 |
| 1712853000 | 1518.09 | -6.36 | -0.42 | 1524.13 | 1531.39 | 1510.31 | 0 |
| 1712766600 | 1524.45 | 4.4 | 0.29 | 1522.81 | 1534 | 1511.45 | 0 |
| 1712680200 | 1520.05 | -10.92 | -0.71 | 1530.38 | 1530.83 | 1517.05 | 0 |
| 1712593800 | 1530.97 | 10.87 | 0.72 | 1519.92 | 1533.8599 | 1518.58 | 0 |
| 1712334600 | 1520.1 | -9.8 | -0.64 | 1526.03 | 1526.03 | 1510.35 | 0 |
| 1712248200 | 1529.9 | -1.56 | -0.10 | 1531.73 | 1537.05 | 1529.57 | 0 |
| 1712161800 | 1531.46 | 10.46 | 0.69 | 1521.57 | 1531.6199 | 1520.4 | 0 |
| 1712075400 | 1521 | -5.34 | -0.35 | 1527.1199 | 1540.31 | 1520.57 | 0 |
| 1711647000 | 1526.34 | 1.46 | 0.10 | 1525.13 | 1530.8599 | 1525.13 | 0 |
| 1711560600 | 1524.88 | 1.59 | 0.10 | 1522.71 | 1528.39 | 1522.71 | 0 |
| 1711474200 | 1523.29 | 4.56 | 0.30 | 1518.6099 | 1525.05 | 1517.04 | 0 |
| 1711387800 | 1518.73 | 3.63 | 0.24 | 1515.03 | 1521.19 | 1512.1199 | 0 |
| 1711128600 | 1515.1 | -1.25 | -0.08 | 1515.58 | 1517.44 | 1508.93 | 0 |
| 1711042200 | 1516.35 | 14.64 | 0.97 | 1503.59 | 1520.52 | 1503.59 | 0 |
| 1710955800 | 1501.71 | -1.71 | -0.11 | 1502.89 | 1504.74 | 1497.26 | 0 |
| 1710869400 | 1503.42 | 8.93 | 0.60 | 1494.6199 | 1503.48 | 1493.32 | 0 |
| 1710783000 | 1494.49 | 1.96 | 0.13 | 1494.69 | 1499.56 | 1492.81 | 0 |
| 1710523800 | 1492.53 | -1.76 | -0.12 | 1494.13 | 1503.39 | 1492.4 | 0 |
| 1710437400 | 1494.29 | -1.37 | -0.09 | 1495.89 | 1504.66 | 1492.04 | 0 |
| 1710351000 | 1495.66 | 4.12 | 0.28 | 1491.71 | 1500.02 | 1491.71 | 0 |
| 1710264600 | 1491.54 | 12.46 | 0.84 | 1479.3599 | 1493.01 | 1479.3599 | 0 |
| 1710178200 | 1479.08 | -8.39 | -0.56 | 1487.19 | 1487.22 | 1474.82 | 0 |
| 1709919000 | 1487.47 | -3.48 | -0.23 | 1491.66 | 1495.3699 | 1487.35 | 0 |
| 1709832600 | 1490.95 | 12.88 | 0.87 | 1477.39 | 1492.27 | 1471.14 | 0 |
| 1709746200 | 1478.07 | 8.35 | 0.57 | 1469.67 | 1479.1 | 1469.41 | 0 |
| 1709659800 | 1469.72 | -1.43 | -0.10 | 1471.34 | 1474.31 | 1466.15 | 0 |
| 1709573400 | 1471.15 | 3.4 | 0.23 | 1471.01 | 1472.24 | 1467.53 | 0 |
| 1709314200 | 1467.75 | 8.55 | 0.59 | 1460.18 | 1467.76 | 1459.81 | 0 |
| 1709227800 | 1459.2 | -3.47 | -0.24 | 1462.27 | 1464.73 | 1459.18 | 0 |
| 1709141400 | 1462.67 | -2.24 | -0.15 | 1464.05 | 1464.05 | 1458.8599 | 0 |
| 1709055000 | 1464.91 | 4.63 | 0.32 | 1460.1199 | 1466 | 1458.83 | 0 |
| 1708968600 | 1460.28 | -6.84 | -0.47 | 1466.5 | 1466.5 | 1459.3699 | 0 |
| 1708709400 | 1467.1199 | 4.2 | 0.29 | 1463.06 | 1468.9 | 1461.42 | 0 |
| 1708623000 | 1462.92 | 17.86 | 1.24 | 1446.19 | 1467.71 | 1446.19 | 0 |
| 1708536600 | 1445.06 | 3.34 | 0.23 | 1441.55 | 1446.01 | 1438.96 | 0 |
| 1708450200 | 1441.72 | -5.41 | -0.37 | 1445.01 | 1445.46 | 1439.82 | 0 |
| 1708363800 | 1447.13 | 0 | 0.00 | 1447.13 | 1447.13 | 1447.13 | 0 |
| 1708104600 | 1447.13 | 6.72 | 0.47 | 1442.33 | 1450.18 | 1442.33 | 0 |
| 1708018200 | 1440.41 | 8.3 | 0.58 | 1431.18 | 1442.6 | 1431.18 | 0 |
| 1707931800 | 1432.1099 | 4.73 | 0.33 | 1426.42 | 1434.39 | 1424.23 | 0 |
| 1707845400 | 1427.38 | -14.73 | -1.02 | 1442.54 | 1442.54 | 1421.82 | 0 |
| 1707759000 | 1442.1099 | 5.72 | 0.40 | 1437.31 | 1442.1199 | 1437.06 | 0 |
| 1707499800 | 1436.39 | 4.75 | 0.33 | 1431.76 | 1437.57 | 1431.38 | 0 |
| 1707413400 | 1431.64 | 6.6 | 0.46 | 1425.16 | 1434.57 | 1424.28 | 0 |
| 1707327000 | 1425.04 | -3.7 | -0.26 | 1429.07 | 1431.39 | 1425.01 | 0 |
| 1707240600 | 1428.74 | 11.4 | 0.80 | 1418.8699 | 1429.45 | 1418.8699 | 0 |
| 1707154200 | 1417.34 | 0.88 | 0.06 | 1416.3699 | 1421.47 | 1413.04 | 0 |
| 1706895000 | 1416.46 | -2.52 | -0.18 | 1419.25 | 1426.91 | 1416.1099 | 0 |
| 1706808600 | 1418.98 | -5.39 | -0.38 | 1426.09 | 1426.09 | 1414.93 | 0 |
| 1706722200 | 1424.3699 | -2.02 | -0.14 | 1426.8599 | 1431.19 | 1423.59 | 0 |
| 1706635800 | 1426.39 | 4.29 | 0.30 | 1422.3699 | 1428.66 | 1421.9 | 0 |
| 1706549400 | 1422.1 | 1.01 | 0.07 | 1421.69 | 1424.39 | 1418.72 | 0 |
| 1706290200 | 1421.09 | 7.96 | 0.56 | 1408.51 | 1423.3699 | 1408.51 | 0 |
| 1706203800 | 1413.13 | 6.19 | 0.44 | 1407.26 | 1414.3599 | 1402.33 | 0 |
| 1706117400 | 1406.94 | 21.05 | 1.52 | 1386.63 | 1407.41 | 1386.63 | 0 |
| 1706031000 | 1385.89 | -2.15 | -0.15 | 1388.14 | 1393.53 | 1382.13 | 0 |
| 1705944600 | 1388.04 | 8.14 | 0.59 | 1380.38 | 1392.67 | 1380.38 | 0 |
| 1705685400 | 1379.9 | -1.41 | -0.10 | 1383.5 | 1389.84 | 1377.51 | 0 |
| 1705599000 | 1381.31 | 13.35 | 0.98 | 1367.69 | 1382.25 | 1367.69 | 0 |
| 1705512600 | 1367.96 | -13.87 | -1.00 | 1379.3699 | 1379.3699 | 1360.6099 | 0 |
| 1705426200 | 1381.83 | -2.51 | -0.18 | 1382.93 | 1382.93 | 1372.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
