Euronext 100 Historical Data - N100

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Euronext 100 N100 Euronext Index FR0003502079
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +7.56 +0.72% 1,051.72 1,051.72 1,040.67 1,046.03 1,044.16 11:35:30
more quote information »

N100 Historical Summary

There is no data to display

N100 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 11 20171,044.16-1.33-0.13%1,043.33991,047.90
Dec 08 20171,045.48993.32+0.32%1,044.33991,049.07990
Dec 07 20171,042.171.96+0.19%1,038.84991,043.85990
Dec 06 20171,040.2099-1.63-0.16%1,030.81991,042.130
Dec 05 20171,041.8399-0.83-0.08%1,037.161,043.95990
Dec 04 20171,042.669912.24+1.19%1,037.071,044.81990
Dec 01 20171,030.4299-8.92-0.86%1,027.91,041.030
Nov 30 20171,039.3499-3.74-0.36%1,039.34991,049.32990
Nov 29 20171,043.0899-0.52-0.05%1,041.86991,051.50
Nov 28 20171,043.60996.77+0.65%1,037.21,045.20990
Nov 27 20171,036.8399-4.93-0.47%1,036.83991,045.50
Nov 24 20171,041.771.05+0.10%1,040.34991,047.44990
Nov 23 20171,040.724.89+0.47%1,031.631,042.250
Nov 22 20171,035.8299-3.23-0.31%1,035.82991,043.58990
Nov 21 20171,039.064.27+0.41%1,032.10991,041.80990
Nov 20 20171,034.794.78+0.46%1,027.30991,036.250
Nov 17 20171,030.01-4.87-0.47%1,027.11991,035.97990
Nov 16 20171,034.885.69+0.55%1,030.911,036.71990
Nov 15 20171,029.1899-4.49-0.43%1,022.981,031.72990
Nov 14 20171,033.68-5.86-0.56%1,031.16991,042.640
Nov 13 20171,039.54-7.27-0.69%1,033.071,047.770
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 23:51:17