We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.125 | 0.161 | 0.125 | 978 | 0.1381411 | DE |
| 4 | 0 | 0 | 0.12 | 0.161 | 0.092 | 929 | 0.11523853 | DE |
| 12 | 0 | 0 | 0.147 | 0.179 | 0.092 | 1123 | 0.13024761 | DE |
| 26 | 0 | 0 | 0.162 | 0.304 | 0.092 | 2632 | 0.15322205 | DE |
| 52 | 0 | 0 | 0.2 | 0.304 | 0.092 | 1453 | 0.15486239 | DE |
| 156 | 0 | 0 | 0.65 | 0.665 | 0.092 | 2032 | 0.32438452 | DE |
| 260 | 0 | 0 | 3.78 | 4 | 0.092 | 2198 | 0.96769141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750091400 | 0.16 | -0.001 | -0.62 | 0.14 | 0.16 | 0.14 | 100 |
| 1749832200 | 0.161 | 0.027 | 20.15 | 0.134 | 0.161 | 0.134 | 750 |
| 1749745800 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1749659400 | 0.134 | 0 | 0.00 | 0.161 | 0.161 | 0.134 | 1540 |
| 1749573000 | 0.134 | 0.009 | 7.20 | 0.161 | 0.161 | 0.134 | 2600 |
| 1749486600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1749227400 | 0.125 | 0.013 | 11.61 | 0.122 | 0.125 | 0.122 | 3400 |
| 1749141000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1749054600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1748968200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1748881800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1748622600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1748536200 | 0.112 | 0.02 | 21.74 | 0.112 | 0.112 | 0.112 | 1080 |
| 1748449800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 987 |
| 1748363400 | 0.092 | -0.008 | -8.00 | 0.092 | 0.092 | 0.092 | 2050 |
| 1748277000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1748017800 | 0.1 | -0.006 | -5.66 | 0.1 | 0.1 | 0.1 | 2339 |
| 1747931400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1747845000 | 0.106 | -0.014 | -11.67 | 0.106 | 0.106 | 0.106 | 3839 |
| 1747758600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1747672200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1747413000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1747326600 | 0.12 | -0.05 | -29.41 | 0.12 | 0.12 | 0.12 | 1700 |
| 1747240200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1747153800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1747067400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1746808200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1746721800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1746635400 | 0.17 | 0.002 | 1.19 | 0.17 | 0.17 | 0.17 | 1000 |
| 1746549000 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1746462600 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1746203400 | 0.168 | -0.001 | -0.59 | 0.168 | 0.168 | 0.168 | 715 |
| 1746030600 | 0.169 | -0.001 | -0.59 | 0.169 | 0.169 | 0.169 | 2500 |
| 1745944200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1745857800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 260 |
| 1745598600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1745512200 | 0.17 | -0.009 | -5.03 | 0.17 | 0.17 | 0.17 | 600 |
| 1745425800 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1745339400 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1744907400 | 0.179 | 0.001 | 0.56 | 0.179 | 0.179 | 0.179 | 1299 |
| 1744821000 | 0.178 | 0.008 | 4.71 | 0.178 | 0.178 | 0.178 | 4101 |
| 1744734600 | 0.17 | 0.05 | 41.67 | 0.17 | 0.17 | 0.17 | 5000 |
| 1744648200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744389000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744302600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 700 |
| 1744216200 | 0.1 | -0.018 | -15.25 | 0.1 | 0.1 | 0.1 | 12033 |
| 1744129800 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1744043400 | 0.118 | 0.007 | 6.31 | 0.118 | 0.118 | 0.118 | 1000 |
| 1743787800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1743701400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1743615000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1743528600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1743442200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1743183000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1743096600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1743010200 | 0.111 | -0.036 | -24.49 | 0.111 | 0.111 | 0.111 | 1385 |
| 1742923800 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 1525 |
| 1742837400 | 0.147 | 0.013 | 9.70 | 0.147 | 0.147 | 0.147 | 1500 |
| 1742578200 | 0.134 | 0.034 | 34.00 | 0.134 | 0.134 | 0.134 | 101 |
| 1742491800 | 0.1 | -0.038 | -27.54 | 0.1 | 0.1 | 0.1 | 978 |
| 1742405400 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742319000 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1742232600 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
