We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | DE |
| 12 | -0.0014 | -93.3333333333 | 0.0015 | 0.0016 | 0.0001 | 61845 | 0.00062782 | DE |
| 26 | 0 | 0 | 0.0001 | 0.004 | 0.0001 | 63317 | 0.00077274 | DE |
| 52 | 0 | 0 | 0.0001 | 0.004 | 0.0001 | 63317 | 0.00077274 | DE |
| 156 | 0 | 0 | 0.0001 | 0.004 | 0.0001 | 63317 | 0.00077274 | DE |
| 260 | 0 | 0 | 0.0001 | 0.004 | 0.0001 | 63317 | 0.00077274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747758600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747672200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747413000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747326600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747240200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747153800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747067400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746808200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746721800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746635400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746549000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746462600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746203400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746030600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745944200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745857800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745598600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745512200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745425800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745339400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744907400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744821000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744734600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744648200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744389000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744302600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744216200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744129800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744043400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743784200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743697800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743611400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743525000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743438600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743183000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743096600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743010200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742923800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742837400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742578200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742491800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742405400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16249 |
| 1742319000 | 0.0001 | -0.0003 | -75.00 | 0.0002999 | 0.0005 | 0.0001 | 525600 |
| 1742232600 | 0.0004 | -0.0003 | -42.86 | 0.0001 | 0.0005999 | 0.0001 | 437761 |
| 1741973400 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0009 | 0.0001 | 400229 |
| 1741887000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0009 | 0.0005 | 168263 |
| 1741800600 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0009 | 0.0005 | 167913 |
| 1741714200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 22049 |
| 1741627800 | 0.0007 | -0.0003 | -30.00 | 0.0005999 | 0.001 | 0.0005999 | 356364 |
| 1741368600 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.0011 | 0.0008 | 448678 |
| 1741282200 | 0.0009 | -0.0005 | -35.71 | 0.0014 | 0.0014 | 0.0009 | 18023 |
| 1741195800 | 0.0014 | 0.0005 | 55.56 | 0.0009 | 0.0014 | 0.0009 | 83481 |
| 1741109400 | 0.0009 | -0.0005 | -35.71 | 0.0007 | 0.0014 | 0.0007 | 49168 |
| 1741023000 | 0.0014 | -0.0001 | -6.67 | 0.0007 | 0.0014 | 0.0007 | 60402 |
| 1740763800 | 0.0015 | 0.0003001 | 25.01 | 0.0005999 | 0.0015 | 0.0005999 | 13294 |
| 1740677400 | 0.0011999 | 0.0002999 | 33.32 | 0.0008 | 0.0011999 | 0.0007 | 32607 |
| 1740591000 | 0.0009 | -0.0008 | -47.06 | 0.0015 | 0.0016 | 0.0002999 | 168462 |
| 1740504600 | 0.0017 | -0.0001 | -5.56 | 0.0004 | 0.0025 | 0.0004 | 98666 |
| 1740418200 | 0.0018 | -0.0022 | -55.00 | 0.0005999 | 0.0018 | 0.0005999 | 83644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
