25/07/2016 15:01:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

EDF Share Price - EDF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
EDF EDF Euronext Ordinary Share FR0010242511
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.32% 11.03 11.135 10.95 10.965 10.995 09:46:23
Bid Price Ask Price Spread Spread % News
11.03 11.045 0.015 0.14% - -
Stock Trades Traded Volume Volume %
1,708 553,432
Last Trade Time Type Quantity Stock Price Currency
09:46:06 21 11.03 EUR

EDF Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
21.12B 1,917,828,274 -591.00 0.32 34.36
Dividends Per Share Dividend Yield
1.10 10.00%

more financials information »

EDF News

Date Time Source News Article
7/25/201603:03Dow Jones NewsBusiness Watch -- WSJ
7/22/201604:10Dow Jones NewsEDF Board to Make Hinkley Point Decision Next Week
7/22/201602:42Dow Jones NewsEDF Board to Make Decision on Hinkley Point Nuclear Project..
7/21/201617:08GlobeNewswireEDF : Hinkley Point C : le Conseil d'administration d'EDF..
7/21/201617:08GlobeNewswireEDF : Hinkley Point C: the Board of EDF called to consider a..
7/19/201613:48GlobeNewswireEDF : Actualisation des objectifs 2016
7/19/201613:48GlobeNewswireEDF: 2016 targets update

Historical EDF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.16511.38510.711.05391,169k2,187k1,724k-0.14-1.21%
1 Month10.10511.3859.68210.70911,157k3,911k2,007k0.929.15%
3 Months12.712.79.68211.1745661k4,229k1,976k-1.67-13.15%
6 Months12.01512.8159.1310.8310661k7,255k2,647k-0.99-8.20%
1 Year2122.119.1313.0769380k11M2,494k-9.97-47.48%
3 Years20.4629.99.1319.1846011M1,859k-9.43-46.09%
5 Years26.729.99.1318.4029011M1,853k-15.67-58.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160725 14:01:46