29/05/2016 14:30:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
Index Trader Lite - Europe
Monthly Subscription
for only
VAT not included

Banco BPi Share Price - BPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco BPi BPI Euronext Ordinary Share PTBPI0AM0004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00 -0.17% 1.155 1.16 1.153 1.154 1.157 11:36:07
Bid Price Ask Price Spread Spread % News
1.151 1.155 0.004 0.35% - -
Stock Trades Traded Volume Volume %
415 1,036,439
Last Trade Time Type Quantity Stock Price Currency
11:35:16 11,321 1.155 EUR

Banco BPi Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,674.15M 1,449,483,605 0.00 0.16 7.10

more financials information »

Banco BPi News

Date Time Source News Article
6/18/201514:05Dow Jones NewsSpain's Caixabank Drops Bid for Portugal's Banco BPI --..
6/18/201513:30Dow Jones NewsSpain's Caixabank Drops Bid for Portugal's Banco BPI
6/18/201505:22Dow Jones NewsPortugal's BPI Shares Halted Pending Announcement

Historical BPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.1761.1261.1570680k1,763k1,108k0.010.43%
1 Month1.1061.1761.0861.1184680k3,257k1,832k0.054.43%
3 Months1.161.3421.0651.190809,107k3,165k-0.00-0.43%
6 Months1.1261.3420.8631.112709,301k3,312k0.032.58%
1 Year1.41.4440.8031.085909,301k2,817k-0.25-17.50%
3 Years1.052.060.7451.2656027M2,488k0.1110.00%
5 Years1.092.060.3451.1524027M2,013k0.075.96%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160529 13:30:15