05/05/2016 00:06:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Banco BPi Share Price - BPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco BPi BPI Euronext Ordinary Share PTBPI0AM0004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.99% 1.118 1.128 1.1 1.1 1.107 11:35:38
Bid Price Ask Price Spread Spread % News
1.113 1.118 0.005 0.45% - -
Stock Trades Traded Volume Volume %
512 1,976,541
Last Trade Time Type Quantity Stock Price Currency
11:35:05 968 1.118 EUR

Banco BPi Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- 0 - 0.16 6.79

more financials information »

Banco BPi News

Date Time Source News Article
6/18/201514:05Dow Jones NewsSpain's Caixabank Drops Bid for Portugal's Banco BPI --..
6/18/201513:30Dow Jones NewsSpain's Caixabank Drops Bid for Portugal's Banco BPI
6/18/201505:22Dow Jones NewsPortugal's BPI Shares Halted Pending Announcement

Historical BPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0851.1281.0851.10271,867k3,257k2,584k0.033.04%
1 Month1.2361.2361.0651.109307,058k2,447k-0.12-9.55%
3 Months0.9991.3420.9321.156409,301k3,903k0.1211.91%
6 Months1.141.3420.8631.108409,301k3,417k-0.02-1.93%
1 Year1.4421.510.8031.092009,301k2,763k-0.32-22.47%
3 Years1.1352.060.7451.2663027M2,472k-0.02-1.50%
5 Years1.2892.060.3451.1528027M2,004k-0.17-13.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160504 23:06:11