ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASND)

54.81
0.16
(0.29%)
Closed March 18 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.81
Bid
0.00
Ask
0.00
Volume
10
54.81 Day's Range 54.81
54.59 52 Week Range 56.46
Previous Close
54.65
Open
54.81
Last Trade
10
@
54.81
Last Trade Time
Average Volume (3m)
1,630
Financial Volume
-
VWAP
-

ASND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.345454545455555554.59285954.7229327DE
4-1.38-2.4559530165556.1956.2354.59255655.50090342DE
12-0.98-1.7565872020155.7956.4354.59163055.66501222DE
26-0.92-1.6508164363955.7356.4654.59117355.73259888DE
52-0.14-0.25477707006454.9556.4654.59119855.43015372DE
156-0.71-1.278818443855.5256.4650.27104853.7872123DE
2604.328.5561497326250.4958.3950.14123154.69919174DE

ASND - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 54.81 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 54.59 € to 56.46 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSASStradim Espac Fin
5.80 €
(34.26%)
1.1k
ALMASMastrad
0.0288 €
(29.73%)
5.74M
PHRPHarol SGPS SA
0.11 €
(21.15%)
36.87M
PARROParrot
8.76 €
(17.74%)
153.13k
EKOPEKOPAK NV
10.65 €
(17.03%)
57.77k
PHXMPHAXIAM Therapeutics SA
0.1702 €
(-90.95%)
62.16k
MLCOTCoretech 5
0.028 €
(-44.00%)
14k
LUDSLucibel DS
0.0004 €
(-42.86%)
437.76k
MLCOUCourbet
0.80 €
(-18.37%)
5.42k
ALEUPEuroplasma
0.017 €
(-15.84%)
83.01M
ATOAtos SE
0.0041 €
(2.50%)
295.73M
ALCYBCybergun
0.0002 €
(0.00%)
251.52M
ALVERVergnet
0.0003 €
(0.00%)
167.2M
ALEUPEuroplasma
0.017 €
(-15.84%)
83.01M
BCPBanco Comercial Portugues SA
0.5608 €
(1.67%)
62.6M

Discussion

View Full Feed
OPennyS OPennyS 8 minutes ago
But what about LP's favorite song? PTSD or no PTSD...

And we're stayin' alive, stayin' alive
Ah, ah, ah, ah
Stayin' alive, stayin' alive
Ah, ah, ah, ah
Stayin' alive
NWBO
getmenews getmenews 9 minutes ago
Thinking is hard, that's why most people judge...

GMN
BTCUSD
Steady_T Steady_T 10 minutes ago
There is a difference between demonstrating that a drug can be manufactured to expected standards and having done so in sufficient quantities for initial launch.
AVXL
jack the bear jack the bear 11 minutes ago
Frankly, as a Canadian, I wouldn't put my big toe across the border. the thought of detention cells is not my pleasure.
The only way I will celebrate anywhere close is if this thing gets to 5.14 US
in the meantime ill enjoy some American coffee at Starbucks and have a new drink f
NB
GrandAdmiralThrawn GrandAdmiralThrawn 17 minutes ago
🥱 still waiting. I rather my money not move then deal with it acting like a slinky.
TWOH
boomer0921 boomer0921 17 minutes ago
With all the shares you've bought, you should have about a billion by now and the float should be locked. Good for you, with your help you should be able to singlehandedly send us to pennies, lol. Those who pump, pump. Those who bash, bash. Some with good reason and some with just utter ridiculous
ASII
Bigfootbud Bigfootbud 17 minutes ago
Howdy all!!! Let's talk about NF and share on iHub??? 🤍 Of course talk about stocks!! How about $RDGL ?? ❤️
PonderosaPack PonderosaPack 21 minutes ago
Good PR is awesome for day traders. Investors outperform day traders. hare vs tortoise
IONQ
moneyman51 moneyman51 23 minutes ago
A live receptionist? A dead one would be more appropriate as it would match this company.

And resurrecting mobicoin from the dead? Seems like a pattern here.
PTOP
Zorax Zorax 26 minutes ago
That is a problem which has to be dealt with by dems

lol... and that's exactly what the gop wanted to do, say not voting for their personal cr is the dems fault.

You have it precisely backasswards...
and I'm out.
Oleblue Oleblue 28 minutes ago
Ian Harris of Outcrop Silver Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/6zywHwRmMTE

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ocgsf&uf=32&type=4&size=4&sid=2216721&style=330&freq=2&entitle
OCGSF
Zorax Zorax 30 minutes ago
Okay.
arizona1 arizona1 31 minutes ago
I don't think a shutdown blamed on the dems would help.

Again, MAGAts blame everything on the dems anyway, so why don't the dems lay the blame where it belongs; on Mike Johnson, Mitch McConnell, Musk and Trump? Why are dems always so terrified to take a stand?
Zorax Zorax 31 minutes ago
Okay.
navycmdr navycmdr 32 minutes ago
DEI is Dead at Fannie Mae & Freddie Mac

declares Bill Pulte ! - I Love it ❤️

https://x.com/usnavycmdr/status/1901870049801257193?t=Zm9y0HzHJRaXBcE4oLSDIg&s=19

https://www.foxnews.com/video/6370169394112
FNMA
Zorax Zorax 32 minutes ago
Okay.
boomer0921 boomer0921 32 minutes ago
I agree and I'm not even a negative nanny. One can definitely see the forest through the trees.
ASII
boomer0921 boomer0921 35 minutes ago
Perhaps as soon as you change your depends.
ASII
Gitzstv Gitzstv 40 minutes ago
LMAO TELL US MY PENNY SCAM FRIEND,HOW MANY SHARES DO YOU OWN NOW THAT BECAME WORTH LESS THAN AMOUNT OF ELECTRICITY YOU WASTED READING MY MESSAGE.
LOL LOL LOL LOL 
DSGT SCAM IS BROKE BUSTED AND DISGUSTED 
THE CHART STOPPED A LONG TIME AGO HAHAHA
CEO BOB SILZER IS
DSGT
bbotcs bbotcs 40 minutes ago
lj: Maybe the return of the astronauts will create a celebratory atmosphere and the market will go up on Wednesday. There won't be any good financial news to move it up, that is for sure.
Tax refunds should be rolling in. People can put them toward paying their winter heating bills!
Oleblue Oleblue 41 minutes ago
Jon Gilligan of Liberty Gold Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/iZSfbhgGQ7k

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lgdtf&uf=32&type=4&size=4&sid=6786423&style=330&freq=2&entitle
LGDTF
fuagf fuagf 41 minutes ago
Same. Out for a walk.
navycmdr navycmdr 42 minutes ago
You have zero clue & no idea what is

going to take place ... so STOP the Lies !
FNMA
arizona1 arizona1 43 minutes ago
‘Night xoxo
fuagf fuagf 44 minutes ago
That is a problem which has to be dealt with by dems. I don't think a shutdown blamed on the dems would help.

Your Recent History

Delayed Upgrade Clock