ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21Shares AG

21Shares AG (ALGO)

1.8252
-0.0252
(-1.36%)
Closed March 20 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.8252
Bid
1.02
Ask
1.8348
Volume
31
1.8344 Day's Range 2.00
0.00 52 Week Range 0.00
Previous Close
1.8504
Open
1.9967
Last Trade
1
@
2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 0.98
(17.65%)
2.06M
LAZRLuminar Technologies Inc
$ 7.03
(12.30%)
527.11k
OUSTOuster Inc
$ 9.3893
(11.78%)
70k
MUUDirexion Daily MU Bull 2X Shares
$ 22.61
(10.51%)
62.64k
MULLGranite Shares 2x Long MU Daily ETF
$ 20.04
(10.23%)
14.81k
TELATELA Bio Inc
$ 1.88
(-18.61%)
20.71k
TNFATNF Pharmaceuticals Inc
$ 0.30
(-17.24%)
39.8k
BONBon Natural Life Ltd
$ 0.2377
(-8.58%)
1.27M
LVLULulus Fashion Lounge Holdings Inc
$ 0.5311
(-8.54%)
224
SPHLSpringview Holdings Ltd
$ 0.614
(-8.01%)
7.25k
MUMicron Technology Inc
$ 108.40
(5.37%)
3.59M
PSTVPlus Therapeutics Inc
$ 1.3501
(-1.45%)
3.47M
ROIVRoivant Sciences Ltd
$ 10.97
(0.09%)
2.14M
ARBBARB IOT Group Ltd
$ 0.98
(17.65%)
2.06M
PRQRProQR Therapeutics NV
$ 1.63
(-0.31%)
1.94M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
Still no trades here for USEI, energy. But someone dumped 38,000 shares out of their account today. You know now how this works, right?
USEI
subslover subslover 3 minutes ago
Allurion Announces Initial Results on the Combination of the Allurion Program With Low-dose GLP-1 Therapy to Optimize Muscle Mass and GLP-1 Adherence
Average Total Weight Loss of 20% With 15% Increase in Lean Body Mass After 8 Months of Combined Therapy

NATICK, Mass.--(BUSINESS
ALUR GLP
$2.00 or no deal $2.00 or no deal 3 minutes ago
Elite is no longer paying overtime pay because of the new facility approval.

Financials are going to look even better moving forward.

Obviously, Elite's next two quarters are going to be amazing, but Elite's Fiscal Q2 quarter being reported in mid-November is going to b
ELTP
MGOFF MGOFF 3 minutes ago
Yes no doubt litigation is far from over. brave souls hiding behind pseudonyms need to move on
Patswil Patswil 3 minutes ago
I also sent him that screen print of mine with a $325 a share
FNMA
lowandaway lowandaway 4 minutes ago
This thing is dying a slow death.
MGON
capgain capgain 4 minutes ago
Good afternoon, that one was new to me.
manibiotech manibiotech 4 minutes ago
Multiple RAs changed to only MHRA in company communications/filings without any explanation or reason given . You are correct New Goal Post .
NWBO
mascale mascale 4 minutes ago
Noting posted wronginvestor self-contradicting im-poster. Ignore all previous anouncements, not including about the money they raised from overseas investors(?).

The Hiru silence is better noted from the announcement timelines--not in the ignore all previous category(?). The interim
HIRU
StayHumble StayHumble 4 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
PennyMillions852 PennyMillions852 4 minutes ago
Shoulda sold at .007 and rebought here or lower…
IGPK
Fai 2 Fai 2 5 minutes ago
Wow what happened here 😂
JNSH
Slojab Slojab 6 minutes ago
What is Yengo updating here? I doubt any shareholder cares to hear an update on the situation in DR Congo.


NW TECH CAPITAL INC
@NWTECH_INC
·
Mar 10
Update:
The U.S & DR Congo are engaging in exploratory talks for a potential minerals-for-se
NWTT
Gmenfan Gmenfan 6 minutes ago
Yawn .... Same ole, same ole ... Russia, Russia, Russia.
peniiespincher12345 peniiespincher12345 6 minutes ago
You are G and true man nothing like these others
VPLM
Spekkie Spekkie 6 minutes ago
Go to Reddit much better and no idiots
LWLG
tunnelvisionofplenty tunnelvisionofplenty 7 minutes ago
For those feeling anxious about how long this process is taking, here's a reminder: this Sunday, 3/23, is 269 days from our first CHM meeting. That is the current mean duration for non-IRP approvals since IRP starting ramping up in the fall.

I hate the company's strategy of silence, t
NWBO
branster branster 7 minutes ago
Krisgo, yea just thought I would throw in a little humor, our stock is enough to make a preacher man drink at this point. All these years and months seem to go by faster and faster, maybe it’s an age thing for me. I see some here like Jesster having to sell some shares to stay afloat which sucks, ha
NWBO
fuagf fuagf 7 minutes ago
Labor and Coalition vow PBS will not be bargained over in US trade war

"Taxes are not tariffs, yet Trump's WH claims they are to justify Trump's fetish for tariffs.
US president Trump promises ‘reciprocal tariffs’ to VAT
[...]

By political reporter Jake E
AAP
GetRichLong GetRichLong 7 minutes ago
How about you stop pumping? Same nonsense for going on 15 years with 0s progress. Classless
AHRO
Mr. C Mr. C 7 minutes ago
More of the same it looks like at first glance
TGLO
81vette 81vette 7 minutes ago
AZI,watching for thru .65 break out
AZI
Retire43 Retire43 7 minutes ago
 BIXT has a golden cross on its chart. This is very unique chart occurrence in the the 1st time in a very long while. The 200 day MA and the 50 day ma have crossed   
Historically, this is a very positive sign a positive indication of the market, moving significantly higher and completely cha
BIXT
tedpeele tedpeele 7 minutes ago
To be clear I sold during the conference call the shares I had bought a week prior before the runup to 1.45, avoiding the 27% drop in the last week. Not that it matters but what I wrote could have sounded like I bought during the conf call and just sold today.

The conference call wa
LWLG

Your Recent History

Delayed Upgrade Clock