We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0002 | 10071892 | 0.0003 | DE |
4 | -0.0002 | -40 | 0.0005 | 0.0006 | 0.0002 | 55766541 | 0.00032737 | DE |
12 | -0.0143 | -97.9452054795 | 0.0146 | 0.0146 | 0.0002 | 36912860 | 0.0009246 | DE |
26 | -0.2587 | -99.8841698842 | 0.259 | 0.27 | 0.0002 | 17913268 | 0.00125348 | DE |
52 | -0.0308 | -99.0353697749 | 0.0311 | 0.99 | 0.0001 | 22851367 | 0.00092705 | DE |
156 | -0.0761 | -99.6073298429 | 0.0764 | 5.5 | 0.0001 | 31553238 | 0.005373 | DE |
260 | -0.0207 | -98.5714285714 | 0.021 | 5.5 | 0.0001 | 24158138 | 0.01364625 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 10261683 |
1711474200 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5371889 |
1711387800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 721516 |
1711128600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 7737422 |
1711042200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 26266948 |
1710955800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 11005120 |
1710869400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 101231393 |
1710783000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 95895783 |
1710523800 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 5192090 |
1710437400 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 8789309 |
1710351000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 10403476 |
1710264600 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 21232447 |
1710178200 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 166585356 |
1709919000 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 187330557 |
1709832600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0005999 | 0.0002999 | 243945125 |
1709746200 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 16210265 |
1709659800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 45645115 |
1709573400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 107481153 |
1709314200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 9455780 |
1709227800 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 34568385 |
1709141400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1709055000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 27389506 |
1708968600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 18316416 |
1708709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 19189017 |
1708623000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005 | 26573132 |
1708536600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 4105175 |
1708450200 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 403155 |
1708363800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 9879368 |
1708104600 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 18824450 |
1708018200 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 13337913 |
1707931800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 33535668 |
1707845400 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.0007 | 34257767 |
1707759000 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 43161330 |
1707499800 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0014 | 0.0009 | 123782308 |
1707413400 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011999 | 0.0009 | 39815489 |
1707327000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 10380698 |
1707240600 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.0009 | 50298454 |
1707154200 | 0.0011 | -0.0003 | -21.43 | 0.0015 | 0.0015 | 0.0011 | 45653820 |
1706895000 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0018 | 0.0014 | 63145717 |
1706808600 | 0.0015 | -0.0003 | -16.67 | 0.0016 | 0.0021 | 0.0014 | 81513930 |
1706722200 | 0.0018 | -0.0002 | -10.00 | 0.0021 | 0.0022 | 0.0013 | 71903804 |
1706635800 | 0.002 | -0.0004 | -16.67 | 0.0023 | 0.0034 | 0.0019 | 112368582 |
1706549400 | 0.0023999 | -0.0008 | -25.00 | 0.0037 | 0.0039 | 0.0022 | 37021403 |
1706290200 | 0.0032 | -0.0003 | -8.57 | 0.0032 | 0.0095999 | 0.003 | 104828400 |
1706203800 | 0.0035 | -0.001 | -22.22 | 0.0046 | 0.0046 | 0.003 | 3291970 |
1706117400 | 0.0045 | 0.0002 | 4.65 | 0.0044 | 0.0052 | 0.0042 | 1936803 |
1706031000 | 0.0043 | -0.0001 | -2.27 | 0.0041 | 0.0044 | 0.004 | 1778041 |
1705944600 | 0.0044 | 0.0008 | 22.22 | 0.0049 | 0.0049 | 0.0037 | 1327926 |
1705685400 | 0.0036 | -0.0015 | -29.41 | 0.005 | 0.0051 | 0.0036 | 1697817 |
1705599000 | 0.0051 | -0.0006 | -10.53 | 0.0056 | 0.0057999 | 0.005 | 218382 |
1705512600 | 0.0057 | 0 | 0.00 | 0.0055 | 0.0057 | 0.005 | 1666571 |
1705426200 | 0.0057 | -0.0013 | -18.57 | 0.0062 | 0.0065 | 0.0051 | 3040268 |
1705339800 | 0.007 | 0.0001 | 1.45 | 0.0068 | 0.0074 | 0.0065 | 878536 |
1705080600 | 0.0069 | -0.0003 | -4.17 | 0.008 | 0.008 | 0.0064 | 738108 |
1704994200 | 0.0072 | 0.0002 | 2.86 | 0.0086 | 0.0086 | 0.0065 | 1764341 |
1704907800 | 0.007 | -0.0009 | -11.39 | 0.008 | 0.0082 | 0.0065 | 1484534 |
1704821400 | 0.0079 | -0.0021 | -21.00 | 0.0095 | 0.0095 | 0.0062 | 2160189 |
1704735000 | 0.01 | -0.0003 | -2.91 | 0.0108 | 0.0108 | 0.0082 | 2008864 |
1704475800 | 0.0103 | -0.0021 | -16.94 | 0.0124 | 0.0124 | 0.0098 | 3552351 |
1704389400 | 0.0124 | -0.0023 | -15.65 | 0.0146 | 0.0146 | 0.012 | 2165595 |
1704303000 | 0.0147 | -0.002 | -11.98 | 0.0167 | 0.0167 | 0.0132 | 1130350 |
1704216600 | 0.0167 | 0.0003 | 1.83 | 0.018 | 0.018 | 0.015 | 415603 |
1703871000 | 0.0164 | 0.0008 | 5.13 | 0.017 | 0.017 | 0.0154 | 1098588 |
1703784600 | 0.0156 | -0.0023 | -12.85 | 0.0219 | 0.0253 | 0.0156 | 5103469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions