ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AcheterLouerFR

AcheterLouerFR (ALALO)

0.0003
0.00
( 0.00% )
Updated: 04:52:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00030.0002100718920.0003DE
4-0.0002-400.00050.00060.0002557665410.00032737DE
12-0.0143-97.94520547950.01460.01460.0002369128600.0009246DE
26-0.2587-99.88416988420.2590.270.0002179132680.00125348DE
52-0.0308-99.03536977490.03110.990.0001228513670.00092705DE
156-0.0761-99.60732984290.07645.50.0001315532380.005373DE
260-0.0207-98.57142857140.0215.50.0001241581380.01364625DE
DateCloseChangeChange %OpenHighLowVolume
17115606000.000299900.000.00029990.00029990.000210261683
17114742000.000299900.000.00020.00029990.00025371889
17113878000.000299900.000.00029990.00029990.0002721516
17111286000.000299900.000.00029990.00029990.00027737422
17110422000.000299900.000.00029990.00029990.000226266948
17109558000.000299900.000.00029990.00029990.000211005120
17108694000.000299900.000.00029990.00040.0002101231393
17107830000.000299900.000.00029990.00040.000295895783
17105238000.00029990.000150.000.00029990.00029990.00025192090
17104374000.0002-0.0001-33.340.00029990.00029990.00028789309
17103510000.000299900.000.00029990.00029990.000210403476
17102646000.000299900.000.00020.00029990.000221232447
17101782000.000299900.000.00040.00040.0002999166585356
17099190000.000299900.000.00040.00050.0002999187330557
17098326000.000299900.000.00029990.00059990.0002999243945125
17097462000.0002999-0.0001-25.000.00040.00040.000299916210265
17096598000.0004-0.0001-20.000.00040.00050.000299945645115
17095734000.000500.000.00040.00050.0004107481153
17093142000.00050.000125.000.00050.00050.00049455780
17092278000.0004-0.0001-20.000.00050.00050.000434568385
17091414000.000500.000.00050.00050.00050
17090550000.0005-0.0001-16.670.00050.00059990.000427389506
17089686000.000599900.000.00059990.00059990.000418316416
17087094000.000599900.000.00059990.00059990.000519189017
17086230000.0005999-0.0001-14.290.00059990.00059990.000526573132
17085366000.000700.000.00059990.00070.00054105175
17084502000.00070.000100116.690.00070.00070.0005999403155
17083638000.0005999-0.0001-14.290.00059990.00070.00059879368
17081046000.000700.000.00080.00080.000599918824450
17080182000.000700.000.00080.00080.000713337913
17079318000.0007-0.0001-12.500.00070.00080.000733535668
17078454000.0008-0.0002-20.000.00090.0010.000734257767
17077590000.00100.000.00080.0010.000843161330
17074998000.001-0.0001-9.090.00110.00140.0009123782308
17074134000.00110.000222.220.0010.00119990.000939815489
17073270000.0009-0.0001-10.000.0010.0010.000910380698
17072406000.001-0.0001-9.090.00119990.00119990.000950298454
17071542000.0011-0.0003-21.430.00150.00150.001145653820
17068950000.0014-0.0001-6.670.00160.00180.001463145717
17068086000.0015-0.0003-16.670.00160.00210.001481513930
17067222000.0018-0.0002-10.000.00210.00220.001371903804
17066358000.002-0.0004-16.670.00230.00340.0019112368582
17065494000.0023999-0.0008-25.000.00370.00390.002237021403
17062902000.0032-0.0003-8.570.00320.00959990.003104828400
17062038000.0035-0.001-22.220.00460.00460.0033291970
17061174000.00450.00024.650.00440.00520.00421936803
17060310000.0043-0.0001-2.270.00410.00440.0041778041
17059446000.00440.000822.220.00490.00490.00371327926
17056854000.0036-0.0015-29.410.0050.00510.00361697817
17055990000.0051-0.0006-10.530.00560.00579990.005218382
17055126000.005700.000.00550.00570.0051666571
17054262000.0057-0.0013-18.570.00620.00650.00513040268
17053398000.0070.00011.450.00680.00740.0065878536
17050806000.0069-0.0003-4.170.0080.0080.0064738108
17049942000.00720.00022.860.00860.00860.00651764341
17049078000.007-0.0009-11.390.0080.00820.00651484534
17048214000.0079-0.0021-21.000.00950.00950.00622160189
17047350000.01-0.0003-2.910.01080.01080.00822008864
17044758000.0103-0.0021-16.940.01240.01240.00983552351
17043894000.0124-0.0023-15.650.01460.01460.0122165595
17043030000.0147-0.002-11.980.01670.01670.01321130350
17042166000.01670.00031.830.0180.0180.015415603
17038710000.01640.00085.130.0170.0170.01541098588
17037846000.0156-0.0023-12.850.02190.02530.01565103469

Your Recent History

Delayed Upgrade Clock