10/02/2016 10:48:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Air Liquide Share Price - AI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Liquide AI Euronext Ordinary Share FR0000120073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.29 +2.46% 95.44 95.62 93.18 94.26 93.15 05:33:41
Bid Price Ask Price Spread Spread % News
95.42 95.45 0.03 0.03% - -
Stock Trades Traded Volume Volume %
5,839 436,091
Last Trade Time Type Quantity Stock Price Currency
05:33:38 34 95.44 EUR

Air Liquide Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
32.79B 343,579,719 0.00 4.85 19.21
Dividends Per Share Dividend Yield
2.55 2.74%

more financials information »

Air Liquide News

Date Time Source News Article
12/01/201514:00Dow Jones NewsAir Products Won't Pursue Airgas Bid
12/01/201513:35Dow Jones NewsAir Products Won't Pursue Airgas Bid
12/01/201507:06Dow Jones NewsLinde Shares Drop As Company Lowers Guidance -- Update
11/18/201503:03Dow Jones NewsAir Liquide Expands In The U.S. With Deal
11/17/201515:20Dow Jones NewsAir Liquide to Buy Airgas for $10.3 Billion
11/17/201515:13Dow Jones NewsAir Liquide to Buy Airgas for $10.3 Billion--Update
11/17/201515:07Dow Jones NewsAir Liquide to Buy Airgas

Historical AI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.9296.5791.0194.13901,367k2,059k1,636k1.521.62%
1 Month97.9498.6590.7794.6046845k2,622k1,551k-2.50-2.55%
3 Months120.5121.3590.77101.356696k3,691k1,368k-25.06-20.80%
6 Months117.5123.6590.77105.241896k3,691k1,161k-22.06-18.77%
1 Year113123.9590.77110.603375k3,691k1,021k-17.56-15.54%
3 Years92123.9587.17103.232703,691k830k3.443.74%
5 Years95.45123.9580.999.038003,691k835k-0.01-0.01%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160210 10:48:41