10/10/2015 10:05:57 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 12.08
Euronext Level 2
Monthly Subscription
for only
$ 26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Air Liquide Share Price - AI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Liquide AI Euronext Ordinary Share FR0000120073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.05 +0.96% 110.45 110.85 109.85 110.65 109.4 11:39:11
Bid Price Ask Price Spread Spread % News
110.4 110.5 0.1 0.09% - -
Stock Trades Traded Volume Volume %
5,807 776,103
Last Trade Time Type Quantity Stock Price Currency
11:35:14 815 110.45 EUR

Air Liquide Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
37.95B 343,579,719 0.00 4.85 22.56
Dividends Per Share Dividend Yield
2.55 2.33%

more financials information »

Air Liquide News

Date Time Source News Article
7/30/201503:12Dow Jones NewsAir Liquide Confirms Net 2015 to Rise After Strong 1st Half
7/27/201507:26Dow Jones NewsAir Liquide S.A. HY 2015 -- Forecast
4/24/201502:23Dow Jones NewsAir Liquide Sees Rising Net in 2015 As Currency Swings Boost..
4/22/201513:58Dow Jones NewsAir Liquide S.A. 1Q 2015 -- Forecast
2/17/201502:36Dow Jones NewsAir Liquide Expects Net Profit Will Rise in 2015
12/15/201401:56Dow Jones NewsTechnip to Buy Zimmer Polymer Technologies from Air Liquide
11/03/201402:00PR Newswire (US)Quanta Raises £27 Million to Prepare its Advanced..

Historical AI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.05110.85103.7108.4138690k932k854k5.405.14%
1 Month106.4110.8599.64104.6727594k2,319k1,002k4.053.81%
3 Months120.8122.4598.33108.9061453k3,497k983k-10.35-8.57%
6 Months122.7123.9598.33113.169275k3,615k973k-12.25-9.98%
1 Year93.62123.9587.17109.519575k3,615k925k16.8317.98%
3 Years93.9123.9587.17102.012303,615k766k16.5517.63%
5 Years94.47123.9580.998.110603,615k811k15.9816.92%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 eu ai^d151010 09:05