25/05/2016 00:29:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
Index Trader Lite - Europe
Monthly Subscription
for only
VAT not included

Air Liquide Share Price - AI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Liquide AI Euronext Ordinary Share FR0000120073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.37 +2.52% 96.52 97.07 93.8 94 94.15 11:35:52
Bid Price Ask Price Spread Spread % News
96.52 96.6 0.08 0.08% - -
Stock Trades Traded Volume Volume %
8,869 1,053,552
Last Trade Time Type Quantity Stock Price Currency
11:37:33 1,606 96.52 EUR

Air Liquide Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
33.10B 342,945,838 0.00 5.12 18.39
Dividends Per Share Dividend Yield
2.60 2.76%

more financials information »

Air Liquide News

Date Time Source News Article
4/26/201602:34Dow Jones NewsAir Liquide Confirms Profit Target for 2016 as Sales Dip in..
4/25/201611:56Dow Jones NewsCorrection to Air Liquide S.A. 1Q 2016 - Forecast
4/25/201607:56Dow Jones NewsAir Liquide S.A. 1Q 2016 - Forecast
2/16/201603:18Dow Jones NewsFrance's Air Liquide Expects Net Profit to Rise in 2016
2/12/201607:18Dow Jones NewsAir Liquide S.A. Full-Year 2015 -- Forecast
12/01/201514:00Dow Jones NewsAir Products Won't Pursue Airgas Bid
12/01/201513:35Dow Jones NewsAir Products Won't Pursue Airgas Bid

Historical AI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.697.5193.895.9378673k1,054k809k-0.08-0.08%
1 Month101.5510493.897.0735317k1,868k896k-5.03-4.95%
3 Months96.15106.6593.0198.3511317k1,868k890k0.370.38%
6 Months115.5511790.7798.690296k2,649k1,121k-19.03-16.47%
1 Year118.7123.6590.77105.428996k3,691k1,061k-22.18-18.69%
3 Years97.99123.9587.17103.415703,691k843k-1.47-1.50%
5 Years95123.9580.999.228603,691k842k1.521.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160524 23:29:58