27/11/2015 04:33:15 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 12.08
Euronext Level 2
Monthly Subscription
for only
$ 26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Air Liquide Share Price - AI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Liquide AI Euronext Ordinary Share FR0000120073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +0.34% 116.7 117 115.3 116.15 116.3 11:35:06
Bid Price Ask Price Spread Spread % News
116.65 116.7 0.05 0.04% - -
Stock Trades Traded Volume Volume %
5,524 700,668
Last Trade Time Type Quantity Stock Price Currency
11:35:06 818 116.7 EUR

Air Liquide Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
40.10B 343,579,719 0.00 4.85 23.98
Dividends Per Share Dividend Yield
2.55 2.19%

more financials information »

Air Liquide News

Date Time Source News Article
11/18/201503:03Dow Jones NewsAir Liquide Expands In The U.S. With Deal
11/17/201515:20Dow Jones NewsAir Liquide to Buy Airgas for $10.3 Billion
11/17/201515:13Dow Jones NewsAir Liquide to Buy Airgas for $10.3 Billion--Update
11/17/201515:07Dow Jones NewsAir Liquide to Buy Airgas
11/17/201513:21Dow Jones NewsAir Liquide in Talks to Buy Airgas -Bloomberg
10/27/201503:29Dow Jones NewsAir Liquide Reiterates Profit Guidance on Strong Business in..
10/26/201509:18Dow Jones NewsAir Liquide S.A. 3Q 2015 -- Forecast

Historical AI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.8117113.25115.4710770k1,500k1,064k-0.10-0.09%
1 Month119.35123.65112.85118.4148664k3,691k1,053k-2.65-2.22%
3 Months107123.6599.64111.4073498k3,691k964k9.709.07%
6 Months119.7123.6598.33112.6908453k3,691k1,006k-3.00-2.51%
1 Year100.25123.9593.01112.622375k3,691k924k16.4516.41%
3 Years95.18123.9587.17103.168103,691k777k21.5222.61%
5 Years91.88123.9580.998.804803,691k814k24.8227.01%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 eu ai^d151127 04:33