Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Air Liquide(L) Eur5.50 Share Price - AI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Liquide(L) Eur5.50 AI Euronext Ordinary Share FR0000120073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.42 -0.44% 95.34 97.01 95.19 96.9 95.76 11:35:05
Bid Price Ask Price Spread Spread % News
95.34 95.35 0.01 0.01% - -
Stock Trades Traded Volume Volume %
10,012 857,117
Last Trade Time Type Quantity Stock Price Currency
11:35:05 196 95.34 EUR

Air Liquide(L) Eur5.50 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
33.57B 352,095,280 0.00 4.99 19.20
Dividends Per Share Dividend Yield
2.53 2.64%

more financials information »

Air Liquide(L) Eur5.50 News

Date Time Source News Article
9/13/201614:50Dow Jones NewsLinde Executives Depart After Praxair Deal Fails
9/13/201604:02Dow Jones NewsCorrection to Air Liquide story
9/13/201602:48Dow Jones NewsAir Liquide Launches EUR3.3 Billion Capital Increase to Part..
9/12/201604:20Dow Jones NewsPraxair and Linde Call Off Merger Talks
8/16/201603:03Dow Jones NewsBig Gas Suppliers Weigh Tie-Up -- WSJ
8/15/201620:02Dow Jones NewsPraxair Holds Merger Discussions With Germany's Linde
8/15/201619:20Dow Jones NewsPraxair Holds Merger Discussions With Germany's Linde

Historical AI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.9297.7793.2295.58721,416k2,208k1,828k-0.58-0.60%
1 Month98.6499.8993.2296.6813394k2,871k1,381k-3.30-3.35%
3 Months89.9299.8988.996.0076301k2,871k901k5.426.03%
6 Months100.5106.6588.2595.7883301k3,554k963k-5.16-5.13%
1 Year106.95123.6588.2599.579996k3,691k1,050k-11.61-10.86%
3 Years101123.9587.17102.639603,691k888k-5.66-5.60%
5 Years88.15123.9583.9799.669103,691k836k7.198.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160929 20:27:00