29/08/2015 10:25:45 Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$ 12.08
Euronext Level 2
Monthly Subscription
for only
$ 26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Air Liquide Share Price - AI

Name Symbol Market Stock Type ISIN Description
Air Liquide AI Euronext Ordinary Share FR0000120073
  Change Change % Current High Low Open Close Time DELAYED
  +0.85 +0.80% 107.65 107.65 105.95 107.25 106.80 11:35:04
Bid Ask Spread Spread % News
107.50 107.65 0.15 0.14% - -
Trades Volume Volume %
5,555 798,454
Last Trade Type Quantity Price Currency
11:35:05 153 107.65 EUR

Air Liquide Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
36.99B 343,579,719 0.00 4.85 22.02
Dividends Per Share Dividend Yield
2.55 2.39%

more financials information »

Air Liquide News

Historical AI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.25110.5598.33104.411,380k3,497k2,251k-1.60-1.46%
1 Month116.90122.4598.33110.68453k3,497k1,111k-9.25-7.91%
3 Months114.85122.4598.33113.89453k3,615k1,069k-7.20-6.27%
6 Months117.05123.9598.33116.4775k3,615k934k-9.40-8.03%
1 Year97.50123.9587.17108.6675k3,615k907k10.1510.41%
3 Years93.82123.9587.17101.6303,615k760k13.8314.74%
5 Years85.42123.9580.9097.7203,615k807k22.2326.02%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 eu ai^d150829 09:25