31/05/2016 13:04:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Ahold Kon Share Price - AH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ahold Kon AH Euronext Ordinary Share NL0010672325
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.17% 20.035 20.24 19.96 20.2 20.07 07:47:30
Bid Price Ask Price Spread Spread % News
20.03 20.04 0.01 0.05% - -
Stock Trades Traded Volume Volume %
4,349 1,373,529
Last Trade Time Type Quantity Stock Price Currency
07:47:30 139 20.035 EUR

Ahold Kon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.40B 818,471,000 0.00 1.04 19.30
Dividends Per Share Dividend Yield
0.52 2.59%

more financials information »

Ahold Kon News

Date Time Source News Article
5/26/201611:00Dow Jones NewsShares of US Foods Rise in Market Debut
5/25/201621:00Dow Jones NewsUS Foods Prices IPO at $23 a Share
4/27/201602:04Dow Jones NewsDelhaize Reports Near Four-Fold Rise in First-Quarter Net..
4/19/201609:45Dow Jones NewsAhold on Track for EUR2.5 Billion Online Consumer Sales in..
3/03/201602:29Dow Jones NewsAhold, Delhaize Post Earnings Rise in 4th Quarter, Raise..
1/21/201601:52Dow Jones NewsAhold Sales Boosted by Currency Gains
11/11/201506:46Dow Jones NewsAhold Reports Solid Earnings On Route to Delhaize..

Historical AH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.1820.2419.0719.69921,514k2,822k2,239k0.864.46%
1 Month1920.2418.60519.27181,514k3,927k2,309k1.045.45%
3 Months19.8420.65518.60519.65941,320k5,302k2,568k0.200.98%
6 Months20.57521.218.1719.6524293k8,355k3,154k-0.54-2.62%
1 Year18.57521.215.89518.7211293k18M3,497k1.467.86%
3 Years12.68521.211.215.6847018M3,346k7.3557.94%
5 Years9.8521.27.61713.2933018M3,397k10.19103.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160531 12:04:58