04/05/2016 01:00:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Ahold Kon Share Price - AH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ahold Kon AH Euronext Ordinary Share NL0010672325
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.18% 19.055 19.11 18.69 19 19.02 11:38:48
Bid Price Ask Price Spread Spread % News
19.025 19.055 0.03 0.16% - -
Stock Trades Traded Volume Volume %
6,701 2,828,934
Last Trade Time Type Quantity Stock Price Currency
11:35:05 4,795 19.055 EUR

Ahold Kon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.60B 818,471,000 0.00 1.04 18.29
Dividends Per Share Dividend Yield
0.52 2.73%

more financials information »

Ahold Kon News

Historical AH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.05519.7118.6919.21321,320k3,359k2,498k0.00-
1 Month19.820.34518.6919.64601,320k4,027k2,547k-0.75-3.76%
3 Months18.80521.218.33519.83991,320k5,302k2,984k0.251.33%
6 Months18.5321.218.1719.7155293k9,167k3,317k0.522.83%
1 Year17.2921.215.89518.6477293k18M3,638k1.7710.21%
3 Years12.2821.211.215.5524018M3,360k6.7855.17%
5 Years9.54421.27.61713.1680018M3,422k9.5199.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160504 00:00:14