30/11/2015 13:26:19 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 12.08
Euronext Level 2
Monthly Subscription
for only
$ 26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Ahold Kon Share Price - AH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ahold Kon AH Euronext Ordinary Share NL0010672325
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.70% 20.465 20.65 20.43 20.64 20.61 08:11:15
Bid Price Ask Price Spread Spread % News
20.46 20.47 0.01 0.05% - -
Stock Trades Traded Volume Volume %
3,905 1,479,836
Last Trade Time Type Quantity Stock Price Currency
08:11:15 1 20.465 EUR

Ahold Kon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.84B 822,597,000 0.00 0.90 22.90
Dividends Per Share Dividend Yield
0.48 2.33%

more financials information »

Ahold Kon News

Date Time Source News Article
11/11/201506:46Dow Jones NewsAhold Reports Solid Earnings On Route to Delhaize..
11/11/201501:50Dow Jones NewsAhold Profit Lifted by Strong Netherlands Performance
10/29/201503:01Dow Jones NewsDelhaize Says Currency Gains Help Offset Slowdown in U.S.
10/07/201517:40Dow Jones NewsThousands More A&P Workers Could Be Unemployed by..
8/20/201505:47Dow Jones NewsAhold Profit Rises Ahead of Delhaize Merger--Update
8/20/201502:40Dow Jones NewsAhold Profit Rises 33%
7/30/201507:36Dow Jones NewsDelhaize Reports Jump in Greece Sales Due to Crisis

Historical AH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.220.92519.6620.40922,001k4,459k2,935k0.271.31%
1 Month18.4220.92518.39519.61801,953k5,235k2,975k2.0511.10%
3 Months17.37520.92516.4618.25291,953k5,235k3,212k3.0917.78%
6 Months18.6120.92515.89517.93121,518k18M3,776k1.869.97%
1 Year14.1620.92513.57517.4453196k18M3,641k6.3144.53%
3 Years9.7520.9259.68514.4012018M3,302k10.72109.90%
5 Years9.50520.9257.61712.2548018M3,527k10.96115.31%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 eu ah^d151130 13:26