26/05/2016 11:43:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Accor Share Price - AC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accor AC Euronext Ordinary Share FR0000120404
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +0.91% 40.12 40.475 39.58 39.58 39.76 06:28:16
Bid Price Ask Price Spread Spread % News
40.11 40.12 0.01 0.02% - -
Stock Trades Traded Volume Volume %
2,857 422,121
Last Trade Time Type Quantity Stock Price Currency
06:28:16 53 40.12 EUR

Accor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,441.06M 235,320,425 -37.00 0.88 45.18
Dividends Per Share Dividend Yield
1.00 2.52%

more financials information »

Accor News

Date Time Source News Article
5/17/201609:46Dow Jones NewsNext Big Travel Destination: Iran?
3/14/201618:44Dow Jones NewsGE Announces Board Changes, CEO's Pay in 2015 -- 2nd Update
3/14/201618:14Dow Jones NewsGE Announces Board Changes, CEO's Pay in 2015 -- Update
3/14/201618:10Dow Jones NewsGE Announces Board Changes, CEO's Pay in 2015
3/14/201618:03Dow Jones NewsGE Announces Board Changes, CEO's Pay in 2015
2/18/201605:00Dow Jones NewsAccorHotels Net Profit Climbs
1/27/201613:40Dow Jones NewsAccorHotels in Exclusive Talks to Sell 85 Hotels

Historical AC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.39540.47537.94539.1190589k1,037k816k1.724.49%
1 Month39.68540.47537.42538.7201411k1,399k775k0.431.10%
3 Months39.841.2535.40538.4705411k3,515k1,088k0.320.80%
6 Months38.06542.67529.9636.8291110k3,515k1,494k2.065.40%
1 Year50.6851.3729.9640.0151110k3,553k1,319k-10.56-20.84%
3 Years26.9551.6525.7538.266605,535k1,044k13.1748.87%
5 Years30.551.6517.0333.007105,535k1,022k9.6231.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160526 10:43:28