29/04/2016 20:48:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
Index Trader Lite - Europe
Monthly Subscription
for only
VAT not included

Accor Share Price - AC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accor AC Euronext Ordinary Share FR0000120404
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.18 -2.96% 38.685 39.4 38.685 39.4 39.865 11:39:58
Bid Price Ask Price Spread Spread % News
38.68 38.685 0.005 0.01% - -
Stock Trades Traded Volume Volume %
4,869 1,086,852
Last Trade Time Type Quantity Stock Price Currency
11:35:12 4,346 38.685 EUR

Accor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,103.37M 235,320,425 -37.00 0.88 45.30
Dividends Per Share Dividend Yield
1.00 2.51%

more financials information »

Accor News

Date Time Source News Article
3/14/201618:44Dow Jones NewsGE Announces Board Changes, CEO's Pay in 2015 -- 2nd Update
3/14/201618:14Dow Jones NewsGE Announces Board Changes, CEO's Pay in 2015 -- Update
3/14/201618:10Dow Jones NewsGE Announces Board Changes, CEO's Pay in 2015
3/14/201618:03Dow Jones NewsGE Announces Board Changes, CEO's Pay in 2015
2/18/201605:00Dow Jones NewsAccorHotels Net Profit Climbs
1/27/201613:40Dow Jones NewsAccorHotels in Exclusive Talks to Sell 85 Hotels
12/09/201513:50Dow Jones NewsAccor to Buy Luxury Hotel Owner

Historical AC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.84541.2538.68540.4417646k1,087k782k-2.16-5.29%
1 Month36.9741.2535.40538.5863646k3,515k1,179k1.724.64%
3 Months33.27541.2529.9636.6672646k3,515k1,640k5.4116.26%
6 Months45.75546.2229.9637.2764110k3,515k1,588k-7.07-15.45%
1 Year49.4851.3729.9640.577098k3,553k1,338k-10.80-21.82%
3 Years24.6351.6524.5438.037605,535k1,044k14.0657.06%
5 Years29.2151.6517.0332.903005,535k1,027k9.4832.44%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160429 19:48:18