Accor Stock Price - AC

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accor AC Euronext Ordinary Share FR0000120404
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.53 -1.40% 37.44 37.755 37.26 37.745 37.97 12:36:53
Bid Price Ask Price Spread Spread % News
37.425 37.445 0.02 0.05% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,568 769,574 - 32.12 - 41.25
Last Trade Time Type Quantity Stock Price Currency
12:35:29 2,921 37.44 € EUR

Accor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.81B € 235.32M -37 € 0.88 43.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1 € 0.00% - -

more financials information »

Accor News

Date Time Source News Article
12/09/201612:20Dow Jones NewsGenerator Hostels for Sale in Deal Expected to Bring Up to..
7/24/201611:28Dow Jones NewsTerror Attacks Weigh on Europe's Travel Companies
7/12/201613:30Dow Jones NewsAccorHotels to Turn HotelInvest Arm Into Subsidiary
6/27/201609:20Dow Jones NewsEU Clears Marriott's Acquisition of Starwood
5/17/201609:46Dow Jones NewsNext Big Travel Destination: Iran?

Historical AC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.6938.12537.260.0000549k1M789k-0.25-0.66%
1 Month39.0039.0036.8050.0000549k2M957k-1.56-4.00%
3 Months36.02539.45535.170.0000353k2M906k1.4153.93%
6 Months35.69539.45532.120.0000244k3M1M1.7454.89%
1 Year37.5641.2532.120.0000244k4M1M-0.12-0.32%
3 Years36.7951.6528.8650.000004M1M0.651.77%
5 Years26.68551.6521.9750.000006M1M10.75540.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 04:26:36