Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
Index Trader Lite - Europe
Monthly Subscription
for only
VAT not included

Accor Eur3 Share Price - AC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accor Eur3 AC Euronext Ordinary Share FR0000120404
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.16% 34.58 35.105 34.4 34.63 34.635 11:35:20
Bid Price Ask Price Spread Spread % News
34.58 34.59 0.01 0.03% - -
Stock Trades Traded Volume Volume %
4,479 742,331
Last Trade Time Type Quantity Stock Price Currency
11:35:22 520 34.58 EUR

Accor Eur3 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,137.38M 235,320,425 -37.00 0.88 39.36
Dividends Per Share Dividend Yield
1.00 2.89%

more financials information »

Accor Eur3 News

Date Time Source News Article
7/24/201611:28Dow Jones NewsTerror Attacks Weigh on Europe's Travel Companies
7/12/201613:30Dow Jones NewsAccorHotels to Turn HotelInvest Arm Into Subsidiary
6/27/201609:20Dow Jones NewsEU Clears Marriott's Acquisition of Starwood
5/17/201609:46Dow Jones NewsNext Big Travel Destination: Iran?
3/14/201618:44Dow Jones NewsGE Announces Board Changes, CEO's Pay in 2015 -- 2nd Update
3/14/201618:14Dow Jones NewsGE Announces Board Changes, CEO's Pay in 2015 -- Update
3/14/201618:10Dow Jones NewsGE Announces Board Changes, CEO's Pay in 2015

Historical AC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.635.10532.1233.57011,020k2,505k1,579k1.986.07%
1 Month35.41536.132.1234.2089821k2,505k1,296k-0.84-2.36%
3 Months37.37537.59532.1234.8069421k2,544k1,121k-2.80-7.48%
6 Months40.84541.2532.1236.3901411k4,026k1,147k-6.27-15.34%
1 Year44.48546.25529.9636.9845110k4,026k1,369k-9.91-22.27%
3 Years33.50551.6528.86538.902805,535k1,094k1.083.21%
5 Years24.79551.6517.0334.037705,535k1,028k9.7939.46%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161023 06:09:04