Accor Eur3 Stock Price - AC

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accor Eur3 AC Euronext Ordinary Share FR0000120404
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.2 -0.48% 41.36 41.545 41.125 41.405 41.56 11:36:24
Bid Price Ask Price Spread Spread % News
41.36 41.47 0.11 0.27% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,910 760,301 - 32.12 - 43.60
Last Trade Time Type Quantity Stock Price Currency
11:36:36 1 41.36 € EUR

Accor Eur3 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.73B € 235.32M -37 € 0.88 47.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1 € 0.00% - -

more financials information »

Accor Eur3 News

Date Time Source News Article
12/09/201612:20Dow Jones NewsGenerator Hostels for Sale in Deal Expected to Bring Up to..
7/24/201611:28Dow Jones NewsTerror Attacks Weigh on Europe's Travel Companies
7/12/201613:30Dow Jones NewsAccorHotels to Turn HotelInvest Arm Into Subsidiary
6/27/201609:20Dow Jones NewsEU Clears Marriott's Acquisition of Starwood

Historical AC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.742.22540.90.0000737k1M945k-0.34-0.82%
1 Month42.243.640.90.0000374k2M848k-0.84-1.99%
3 Months38.94543.638.560.0000374k3M1M2.4156.20%
6 Months35.85543.635.170.0000244k3M964k5.50515.35%
1 Year34.80543.632.120.0000244k3M1M6.55518.83%
3 Years38.18551.6528.8650.000067k4M1M3.1758.31%
5 Years24.2551.6523.1250.000006M992k17.1170.56%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 13:40:40