ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Anheuser Busch InBev SA NV

Anheuser Busch InBev SA NV (ABI)

56.25
0.00
( 0.00% )
Updated: 09:32:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.681.2236818427255.5756.4654.58114992255.47141807DE
4-0.25-0.44247787610656.558.8254.58167161755.81395139DE
12-2.11-3.6154900616958.3661.2554.58140156857.40818673DE
265.4110.6412273850.8461.2549.165132635156.07838118DE
52-1.97-3.3837169357658.2262.0149.165134592255.18600838DE
1562.825.2779337450953.4365.8645.545152296654.28317557DE
260-17.14-23.354680474273.3992.7129.025169819356.40599062DE
DateCloseChangeChange %OpenHighLowVolume
171156060056.250.430.7755.956.4655.91071499
171147420055.820.30.5455.3155.9155.141013866
171138780055.520.350.6355.1755.6654.951084676
171112860055.170.350.6454.6155.2954.581257188
171104220054.82-0.12-0.2255.5755.5854.731322379
171095580054.94-0.23-0.4255.1155.4554.77744074
171086940055.17-0.01-0.0254.9655.2854.641106029
171078300055.18-0.21-0.3855.9655.9654.971063842
171052380055.39-0.58-1.045656.3255.398030075
171043740055.97-2.85-4.8556.957.2255.973029512
171035100058.820.871.5057.8358.8257.75988810
171026460057.950.40.7057.858.0957.53974140
171017820057.550.941.6656.8657.7656.861078818
170991900056.610.470.8456.3256.856.24839630
170983260056.140.460.8355.3456.2955.151273665
170974620055.680.080.1455.5956.2355.51080980
170965980055.6-0.01-0.0255.4455.8155.051299234
170957340055.61-0.17-0.3055.4655.8955.211436842
170931420055.780.060.1155.6956.0755.491484813
170922780055.72-1.85-3.2156.557.655.553252273
170914140057.57-0.51-0.8858.1658.1857.261349729
170905500058.08-0.19-0.3358.1858.3457.781258492
170896860058.27-0.2-0.3458.4558.5458.17733731
170870940058.47-0.01-0.0258.5658.6658.22954425
170862300058.48-0.02-0.0358.8659.0858.211634271
170853660058.50.240.4158.3658.9758.3682465
170845020058.260.030.0558.1458.4557.821282840
170836380058.230.420.7357.8358.2557.81720872
170810460057.81-0.46-0.7958.5158.6457.671306244
170801820058.270.350.6058.1458.457.92898759
170793180057.92-1.48-2.495758.6956.221797555
170784540059.4-0.45-0.7560.0360.2559.281199019
170775900059.85-0.11-0.1859.7659.9759.32926576
170749980059.96-0.69-1.1460.6260.7859.881177976
170741340060.650.060.1060.2261.2560.221065622
170732700060.592.454.2159.1161.1659.092638999
170724060058.140.490.8557.6158.1857.121253800
170715420057.650.340.5957.2657.9257.26744314
170689500057.31-0.12-0.2157.6858.3957.281092137
170680860057.43-0.08-0.1457.4357.6656.971119985
170672220057.510.040.0757.8357.9957.421220008
170663580057.470.030.0557.3957.9156.98909767
170654940057.440.240.4257.0657.4756.951348450
170629020057.200.0057.3457.4856.661692511
170620380057.2-0.56-0.9757.5157.6156.861715414
170611740057.760.390.6857.6957.9657.521516399
170603100057.37-0.42-0.735858.0357.161357804
170594460057.790.160.2857.8558.1457.371141091
170568540057.630.180.3157.6658.1257.431202868
170559900057.45-0.28-0.4957.5957.7157.161382187
170551260057.73-0.92-1.5758.3258.3457.441500078
170542620058.65-0.92-1.5458.2259.2158.11406143
170533980059.570.080.1359.2459.7359.03810177
170508060059.490.340.5759.159.7659.051559180
170499420059.15-0.94-1.566060.5558.51884094
170490780060.090.490.8260.0160.3459.911633531
170482140059.60.220.3759.3859.8559.151265448
170473500059.380.520.8858.4759.558.391033238
170447580058.860.050.0958.2658.9158.161236000
170438940058.810.440.7558.3658.9258.31009526
170430300058.37-0.4-0.6858.6459.3458.241247000
170421660058.770.350.6058.7258.9558.171049145
170387100058.420.050.0958.3358.6558.29626355
170378460058.370.060.1058.458.5858.27669909

Your Recent History

Delayed Upgrade Clock