We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185360 | 2.5295 | 0.08 | 3.10 | 2.4525 | 2.559 | 2.4145 | 1235285032704 |
| 1726099020 | 2.4535 | 0.04 | 1.74 | 2.4085 | 2.4815 | 2.386 | 1479755032704 |
| 1726012620 | 2.4115 | 0.08 | 3.61 | 2.3264999 | 2.4305 | 2.3205 | 4304620000000 |
| 1725926220 | 2.3275 | -0.1 | -3.92 | 2.3755 | 2.4145 | 2.3235 | 650580000000 |
| 1725656400 | 2.4225 | 0.04 | 1.64 | 2.3815 | 2.426 | 2.3655 | 687380000000 |
| 1725580620 | 2.3835 | 0.11 | 5.02 | 2.2675 | 2.406 | 2.246 | 1718200000000 |
| 1725494220 | 2.2695 | -0.04 | -1.86 | 2.3105 | 2.3825 | 2.257 | 4918810000000 |
| 1725407820 | 2.3125 | 0.04 | 1.76 | 2.2705 | 2.33 | 2.1845 | 1215620000000 |
| 1725321420 | 2.2725 | 0.07 | 2.94 | 2.2645 | 2.294 | 2.2395 | 1850075032704 |
| 1725051540 | 2.2075 | 0.01 | 0.55 | 2.1955 | 2.229 | 2.1565 | 823475032704 |
| 1724975820 | 2.1955 | 0.05 | 2.14 | 2.1495 | 2.199 | 2.081 | 776805032704 |
| 1724889420 | 2.1495 | 0.03 | 1.56 | 2.1155 | 2.1795 | 2.062 | 610910000000 |
| 1724803020 | 2.1165 | -0.02 | -0.89 | 2.1355 | 2.141 | 2.073 | 921905032704 |
| 1724716560 | 2.1355 | -0.04 | -1.88 | 2.1655 | 2.1945 | 2.1245 | 4372185032704 |
| 1724453520 | 2.1765 | -0.02 | -0.73 | 2.1915 | 2.1965 | 2.1425 | 205155032704 |
| 1724371020 | 2.1925 | -0.12 | -5.15 | 2.3135 | 2.3184999 | 2.1545 | 616240000000 |
| 1724284620 | 2.3115 | 0 | 0.13 | 2.3085 | 2.3445 | 2.253 | 378140000000 |
| 1724198220 | 2.3085 | -0.03 | -1.20 | 2.3375 | 2.3795 | 2.2785 | 337995032704 |
| 1724111760 | 2.3365 | 0.12 | 5.37 | 2.2045 | 2.348 | 2.2025 | 828980000000 |
| 1723841940 | 2.2174999 | -0.07 | -2.89 | 2.2835 | 2.3025 | 2.2 | 221375032704 |
| 1723766220 | 2.2835 | -0.02 | -0.87 | 2.3065 | 2.3775 | 2.2755 | 657230000000 |
| 1723679820 | 2.3035 | 0.06 | 2.77 | 2.2415 | 2.349 | 2.2235 | 657430000000 |
| 1723593420 | 2.2415 | -0.01 | -0.36 | 2.2505 | 2.3184999 | 2.2134999 | 398015032704 |
| 1723507020 | 2.2495 | 0.02 | 0.90 | 2.2825 | 2.332 | 2.2365 | 1389495032704 |
| 1723237140 | 2.2295 | 0.02 | 0.95 | 2.2025 | 2.2535 | 2.1695 | 2073845032704 |
| 1723161420 | 2.2085 | 0.07 | 3.18 | 2.1385 | 2.2375 | 2.0844999 | 1417215032704 |
| 1723075020 | 2.1405 | 0.08 | 3.98 | 2.0575 | 2.1695 | 2.0515 | 718670000000 |
| 1722988620 | 2.0585 | 0.05 | 2.44 | 2.0055 | 2.0684999 | 1.9415 | 379630000000 |
| 1722902220 | 2.0095 | 0 | 0.25 | 1.9705 | 2.0125 | 1.9185 | 1022320000000 |
| 1722632340 | 2.0045 | 0 | 0.10 | 2.0035 | 2.051 | 1.9505 | 4836980000000 |
| 1722556620 | 2.0025 | -0.06 | -2.81 | 2.0675 | 2.148 | 1.9905 | 5908105032704 |
| 1722470220 | 2.0605 | -0.08 | -3.78 | 2.1395 | 2.1645 | 2.0425 | 3616570000000 |
| 1722383820 | 2.1415 | 0.07 | 3.58 | 2.0715 | 2.1495 | 2.0065 | 4543285032704 |
| 1722297420 | 2.0675 | 0.03 | 1.27 | 2.1045 | 2.1075 | 2.0135 | 2389680000000 |
| 1722027960 | 2.0415 | -0.04 | -1.73 | 2.0815 | 2.0945 | 2.041 | 1429675032704 |
| 1721951820 | 2.0775 | -0.08 | -3.84 | 2.1575 | 2.1905 | 2.064 | 647495032704 |
| 1721865360 | 2.1605 | -0.02 | -1.05 | 2.1835 | 2.2014999 | 2.1355 | 791650000000 |
| 1721779020 | 2.1835 | -0.09 | -3.96 | 2.2725 | 2.2865 | 2.1575 | 823605032704 |
| 1721692620 | 2.2735 | 0.12 | 5.57 | 2.1745 | 2.2975 | 2.1695 | 1854675032704 |
| 1721429880 | 2.1535 | 0.03 | 1.17 | 2.1245 | 2.1705 | 2.0865 | 405440000000 |
| 1721347020 | 2.1285 | 0.05 | 2.60 | 2.0775 | 2.1615 | 2.0525 | 1643495032704 |
| 1721260620 | 2.0745 | -0.12 | -5.60 | 2.1955 | 2.2195 | 2.046 | 1948695032704 |
| 1721174220 | 2.1974999 | 0.02 | 0.78 | 2.1785 | 2.2295 | 2.166 | 1179435032704 |
| 1721087760 | 2.1805 | -0.14 | -5.87 | 2.2675 | 2.2815 | 2.1605 | 1770570000000 |
| 1720817940 | 2.3165 | 0.03 | 1.45 | 2.2855 | 2.356 | 2.2519999 | 561135032704 |
| 1720742220 | 2.2835 | -0.05 | -2.27 | 2.3344999 | 2.3475 | 2.271 | 3386110000000 |
| 1720655760 | 2.3365 | -0.02 | -0.85 | 2.3555 | 2.3905 | 2.3035 | 638365032704 |
| 1720569360 | 2.3565 | -0.03 | -1.05 | 2.3815 | 2.449 | 2.3405 | 791900000000 |
| 1720482960 | 2.3815 | 0.04 | 1.75 | 2.3285 | 2.3995 | 2.3195 | 686605032704 |
| 1720213140 | 2.3405 | -0.04 | -1.72 | 2.3805 | 2.4155 | 2.3275 | 1076195032704 |
| 1720137420 | 2.3815 | -0.06 | -2.30 | 2.4405 | 2.4474999 | 2.347 | 1005080000000 |
| 1720051020 | 2.4375 | -0.03 | -1.10 | 2.4655 | 2.4855 | 2.4175 | 331220000000 |
| 1719964620 | 2.4645 | -0.02 | -0.60 | 2.4815 | 2.4815 | 2.4215 | 616170000000 |
| 1719878160 | 2.4795 | -0.12 | -4.65 | 2.6004999 | 2.6015 | 2.4754999 | 903820000000 |
| 1719608340 | 2.6004999 | -0.1 | -3.77 | 2.7065 | 2.7605 | 2.5945 | 372375032704 |
| 1719532620 | 2.7025 | -0.02 | -0.84 | 2.7315 | 2.7825 | 2.6725 | 725505032704 |
| 1719446220 | 2.7254999 | -0.12 | -4.18 | 2.8495 | 2.8595 | 2.7214999 | 737915032704 |
| 1719359820 | 2.8445 | -0.09 | -2.90 | 2.9235 | 2.949 | 2.8304999 | 554015032704 |
| 1719273420 | 2.9295 | 0.09 | 3.13 | 2.8125 | 2.9495 | 2.7915 | 3390770000000 |
| 1719003540 | 2.8405 | 0 | 0.04 | 2.8415 | 2.8775 | 2.7825 | 363335032704 |
| 1718927760 | 2.8395 | -0.14 | -4.79 | 2.9815 | 3.0165 | 2.8215 | 394995032704 |
| 1718841420 | 2.9825 | 0.01 | 0.30 | 2.9705 | 2.998 | 2.9285 | 198260000000 |
| 1718755020 | 2.9735 | 0.12 | 4.28 | 2.8555 | 2.9825 | 2.8504999 | 269505032704 |
| 1718668620 | 2.8515 | -0.09 | -3.03 | 2.8795 | 2.9005 | 2.8205 | 762050000000 |
| 1718399340 | 2.9405 | -0.04 | -1.28 | 2.9835 | 3.041 | 2.9245 | 988790000000 |
| 1718323020 | 2.9785 | -0.1 | -3.37 | 3.0844999 | 3.1385 | 2.9505 | 888305032704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
