We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726099020 | 101.369 | 0.06 | 0.06 | 101.266 | 101.451 | 100.9 | 0 |
| 1726012620 | 101.304 | 0.04 | 0.04 | 101.287 | 101.4 | 101.17 | 0 |
| 1725926220 | 101.262 | 0.44 | 0.44 | 100.837 | 101.318 | 100.794 | 0 |
| 1725656400 | 100.821 | 0.03 | 0.03 | 100.688 | 101.029 | 100.182 | 0 |
| 1725580620 | 100.791 | -0.12 | -0.12 | 100.914 | 101.012 | 100.597 | 0 |
| 1725494220 | 100.913 | -0.55 | -0.54 | 101.35 | 101.41 | 100.863 | 0 |
| 1725407820 | 101.458 | 0.18 | 0.17 | 101.304 | 101.548 | 101.206 | 0 |
| 1725321420 | 101.282 | -0.05 | -0.05 | 101.407 | 101.43 | 101.201 | 0 |
| 1725051540 | 101.336 | 0.26 | 0.26 | 101.009 | 101.424 | 100.883 | 0 |
| 1724975820 | 101.075 | 0.39 | 0.39 | 100.658 | 101.225 | 100.527 | 0 |
| 1724889420 | 100.687 | 0.5 | 0.50 | 100.237 | 100.794 | 100.228 | 0 |
| 1724803020 | 100.183 | -0.35 | -0.35 | 100.488 | 100.554 | 100.133 | 0 |
| 1724716560 | 100.533 | 0.22 | 0.22 | 100.3 | 100.547 | 100.1356 | 61800000000 |
| 1724453520 | 100.314 | -0.85 | -0.84 | 101.11 | 101.177 | 100.227 | 0 |
| 1724371020 | 101.168 | 0.37 | 0.37 | 100.761 | 101.255 | 100.639 | 0 |
| 1724284620 | 100.798 | -0.21 | -0.20 | 100.985 | 101.303 | 100.529 | 0 |
| 1724198220 | 101.004 | -0.55 | -0.54 | 101.454 | 101.605 | 100.969 | 0 |
| 1724111760 | 101.55 | -0.48 | -0.47 | 102.069 | 102.069 | 101.448 | 0 |
| 1723841940 | 102.025 | -0.48 | -0.46 | 102.648 | 102.651 | 101.996 | 0 |
| 1723766220 | 102.5 | 0.29 | 0.28 | 102.223 | 102.841 | 102.154 | 0 |
| 1723679820 | 102.211 | 0.11 | 0.11 | 102.217 | 102.324 | 101.878 | 0 |
| 1723593420 | 102.102 | -0.37 | -0.36 | 102.703 | 102.887 | 102.102 | 0 |
| 1723507020 | 102.472 | -0.04 | -0.04 | 102.839 | 102.919 | 102.469 | 0 |
| 1723237140 | 102.513 | -0.32 | -0.31 | 102.918 | 102.923 | 102.512 | 0 |
| 1723161420 | 102.833 | 0.58 | 0.57 | 102.723 | 103.169 | 102.548 | 0 |
| 1723075020 | 102.248 | -0.35 | -0.34 | 102.609 | 102.977 | 102.245 | 0 |
| 1722988620 | 102.598 | 0.25 | 0.25 | 102.511 | 102.841 | 102.336 | 0 |
| 1722902220 | 102.343 | -0.48 | -0.47 | 102.766 | 102.827 | 101.812 | 0 |
| 1722632340 | 102.823 | -1.14 | -1.09 | 103.979 | 104.024 | 102.736 | 0 |
| 1722556620 | 103.961 | 0.33 | 0.32 | 103.613 | 104.037 | 103.448 | 0 |
| 1722470220 | 103.628 | -0.43 | -0.41 | 104.022 | 104.119 | 103.5 | 0 |
| 1722383820 | 104.054 | -0.11 | -0.10 | 104.169 | 104.37 | 104.042 | 0 |
| 1722297420 | 104.16 | 0.26 | 0.25 | 103.954 | 104.325 | 103.706 | 0 |
| 1722027960 | 103.901 | -0.09 | -0.09 | 103.914 | 104.044 | 103.78 | 0 |
| 1721951820 | 103.993 | 0.07 | 0.07 | 103.978 | 104.044 | 103.666 | 0 |
| 1721865360 | 103.925 | -0.08 | -0.08 | 104.074 | 104.13 | 103.691 | 0 |
| 1721779020 | 104.005 | 0.14 | 0.13 | 103.874 | 104.108 | 103.778 | 0 |
| 1721692620 | 103.868 | -0.05 | -0.05 | 103.801 | 103.998 | 103.77 | 0 |
| 1721429880 | 103.918 | 0.14 | 0.13 | 103.743 | 103.997 | 103.731 | 0 |
| 1721347020 | 103.783 | 0.48 | 0.47 | 103.256 | 103.803 | 103.237 | 0 |
| 1721260620 | 103.298 | -0.5 | -0.48 | 103.771 | 103.862 | 103.211 | 0 |
| 1721174220 | 103.795 | -0.03 | -0.03 | 103.824 | 104.082 | 103.739 | 0 |
| 1721087760 | 103.828 | 0.19 | 0.18 | 103.864 | 103.894 | 103.576 | 0 |
| 1720817940 | 103.64 | -0.41 | -0.39 | 103.984 | 104.138 | 103.328 | 0 |
| 1720742220 | 104.048 | -0.55 | -0.52 | 104.564 | 104.595 | 103.614 | 0 |
| 1720655760 | 104.593 | -0.12 | -0.11 | 104.699 | 104.76 | 104.579 | 0 |
| 1720569360 | 104.71 | 0.12 | 0.12 | 104.55 | 104.793 | 104.532 | 0 |
| 1720482960 | 104.589 | 0.14 | 0.13 | 104.539 | 104.616 | 104.384 | 0 |
| 1720213140 | 104.454 | -0.33 | -0.32 | 104.776 | 104.776 | 104.416 | 0 |
| 1720137420 | 104.788 | -0.16 | -0.15 | 104.903 | 104.963 | 104.71 | 0 |
| 1720051020 | 104.946 | -0.36 | -0.34 | 105.274 | 105.411 | 104.636 | 0 |
| 1719964620 | 105.302 | -0.13 | -0.13 | 105.477 | 105.675 | 105.292 | 0 |
| 1719878160 | 105.434 | -0.04 | -0.04 | 105.341 | 105.592 | 105.038 | 0 |
| 1719608340 | 105.477 | -0.07 | -0.07 | 105.523 | 105.748 | 105.365 | 0 |
| 1719532620 | 105.546 | -0.12 | -0.12 | 105.692 | 105.715 | 105.326 | 0 |
| 1719446220 | 105.669 | 0.42 | 0.40 | 105.296 | 105.747 | 105.221 | 0 |
| 1719359820 | 105.247 | 0.12 | 0.11 | 105.12 | 105.395 | 104.99 | 0 |
| 1719273420 | 105.127 | -0.33 | -0.31 | 105.511 | 105.522 | 104.982 | 0 |
| 1719003540 | 105.453 | 0.18 | 0.17 | 105.266 | 105.534 | 105.158 | 0 |
| 1718927760 | 105.269 | 0.42 | 0.40 | 104.852 | 105.295 | 104.834 | 0 |
| 1718841420 | 104.854 | -0.03 | -0.03 | 104.886 | 104.947 | 104.767 | 0 |
| 1718755020 | 104.884 | -0.05 | -0.04 | 104.867 | 105.173 | 104.725 | 0 |
| 1718668620 | 104.93 | -0.22 | -0.21 | 105.173 | 105.279 | 104.923 | 0 |
| 1718399340 | 105.15 | 0.32 | 0.31 | 104.873 | 105.433 | 104.803 | 0 |
| 1718323020 | 104.829 | 0.53 | 0.51 | 104.283 | 104.892 | 104.236 | 0 |
| 1718236620 | 104.301 | -0.56 | -0.54 | 104.897 | 104.936 | 103.862 | 4500000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
