ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Credissential Inc

Credissential Inc (WHIP)

0.09
0.005
(5.88%)
Closed February 15 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.09
Bid
0.085
Ask
0.09
Volume
235,233
0.085 Day's Range 0.09
0.05 52 Week Range 0.53
Previous Close
0.085
Open
0.09
Last Trade
21000
@
0.09
Last Trade Time
Average Volume (3m)
870,994
Financial Volume
-
VWAP
-

WHIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-100.10.10.072514939440.08828344CS
4-0.025-21.73913043480.1150.140.072518088100.10965598CS
12000.090.250.058709940.11971853CS
26-0.42-82.35294117650.510.530.055939910.13144653CS
52-0.42-82.35294117650.510.530.055939910.13144653CS
156-0.42-82.35294117650.510.530.055939910.13144653CS
260-0.42-82.35294117650.510.530.055939910.13144653CS

WHIP - Frequently Asked Questions (FAQ)

What is the current Credissential share price?
The current share price of Credissential is $ 0.09
What is the 1 year trading range for Credissential share price?
Credissential has traded in the range of $ 0.05 to $ 0.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Discussion

View Full Feed
sharkey1 sharkey1 5 minutes ago
Dianne updated the facility

https://elitepharma.com/our-facility/

90 thousand, looking good

IN NASRAT WE TRUST
ELTP
LWLG-Netherlands LWLG-Netherlands 6 minutes ago
Despite all the shorties talking, I will never sell a single share in the currant conditions. It’s all or nothing. That’s the beauty if you accept the current state. Gives so much peace and filters out all the noise. The technology is needed. Let’s give Yves a shot and see if he can pull it off. Go
LWLG
TrendTrade2016 TrendTrade2016 7 minutes ago
GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Peter J Peter J 8 minutes ago
Read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/

I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigratin
ERHE
DrSleep DrSleep 8 minutes ago
I could hardly sleep. Ive just started my career so not much liquidity. Won’t be retiring off my 215k shares but my life will be CHANGED.
ELTP
cojoboy cojoboy 10 minutes ago
The swings on this make No sense.????smh.🤔🤔🤔
IGPK
sab63090 sab63090 21 minutes ago
k9uwa:

Thanks, John....so grateful for this outcome after the doctor said he was extremely happy with this long procedure; it started late in the day (around 3:30pm and she was released around 6 pm). My wife said they must have been working on her for more than 1 1/2 hours and he fit
AVXL
TrendTrade2016 TrendTrade2016 22 minutes ago
GAPPED UP AH...BEAST!
ABSI
deut8-18 deut8-18 24 minutes ago
LUMN Institutional Holdings
Lumen Technologies, Inc. Common Stock (LUMN) Institutional Holdings
LUMN Institutional Holdings
Ownership Summary
Institutional Ownership
69.46%
Total Shares Outstanding (millions)
1,015
Total Value of Holdings (mil
LUMN
SunshineSmiles SunshineSmiles 27 minutes ago
Every stock has positives and negatives. Choosing to pump only positives is stupid. As you can see we are wavering at .01 with all the pump DD.
LOLZ
MONI
Bull_Dolphin Bull_Dolphin 29 minutes ago
If you haven't seen JD's epic finger-in-the-eye Europe speech, I highly recommend it:

https://www.breitbart.com/europe/2025/02/14/watch-vance-torched-the-european-elite-face-to-face-and-they-absolutely-hated-it/
capgain capgain 29 minutes ago
Otis Gibbs -Big Whiskers

https://www.youtube.com/watch?v=nkESMI5axZA
Alan Brown Alan Brown 31 minutes ago
Can it go to $60 next week like TEM or HIMS?
ABSI
Peter J Peter J 34 minutes ago
bahdog,

I did not call you mr. beat around the bush for no reason, or a conman: you are not able to understand what people tell you. I think you ignore most of what I said/say for a reason... a selective reader.

I asked: do you think the share price will go up... if y
ERHE
sharkey1 sharkey1 36 minutes ago
Yes Jimmy Joe, if I read it right, the first 7mill. they made in the first 2 weeks of Jan.
should have been tacked on to the last 2 weeks of Dec. making the whole Q. over 21 mill.
not 14.
ELTP
capgain capgain 38 minutes ago
Cozmina

https://www.youtube.com/watch?v=BJ4jQqghe8Y
Mr79 Mr79 42 minutes ago
https://media2.giphy.com/media/26ueYUlPAmUkTBAM8/giphy.gif?cid=6c09b952q751uw7hrefecn2uxxg1bxiisurqdyrkl52esejf&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
weedtrader420 weedtrader420 43 minutes ago
HBAR ☝️😎☝️ MAN ON THE SILVER MOUNTAIN $0.50 TARGET This week
HBARUSD
TrendTrade2016 TrendTrade2016 45 minutes ago
HITTING RESISTANCE, SO PERHAPS ONE MORE PUSH TO .98C TO 1.05 CANADIAN THEN I WILL SEE...I DON'T PAY ATTENTION TO WHAT PEOPLE SAY ON STOCK BOARDS...I'VE BEEN IN AND OUT OF THIS STOCK FOR OVER 5 YEARS....THE CHART IS ALL THAT MATTERS..STILL WELL OVER A YEAR AWAY FROM PRODUCTION.....BUT AS THE ONLY
PWRMF
weedtrader420 weedtrader420 48 minutes ago
☘️☘️XRP☘️☘️$5 TARGET ☝️🤑☝️ JUKE BOX HERO
XRPUSD
wannabeeriche wannabeeriche 49 minutes ago
AI Lied!
My source of information was AI. Now I find out the FDA NEVER approved the Saphyr System. I'll never trust AI again!
BNGO
capgain capgain 53 minutes ago
Otis Gibbs -The Darker Side Of Me (Official Video)

https://www.youtube.com/watch?v=sulwOnz8eX4
wannabeeriche wannabeeriche 53 minutes ago
AI Lies
AI was the source of my information and now I find out that the FDA has NOT approved the Saphyr System. This is the breaking point for me and AI.
BNGO
WojD40 WojD40 56 minutes ago
I was wrong, tho. We’re waiting for the 10K rather than a 10Q. And that’s not due til the 3rd of March.
NWBO

Your Recent History

Delayed Upgrade Clock