ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trilogy AI Corp

Trilogy AI Corp (TRAI)

0.15
0.00
(0.00%)
Closed March 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.15
Bid
0.085
Ask
0.085
Volume
-
0.00 Day's Range 0.00
0.09 52 Week Range 0.76
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,017
Financial Volume
-
VWAP
-

TRAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500CS
4-0.045-23.07692307690.1950.20.1556580.17355607CS
12-0.07-31.81818181820.220.280.15140170.21998225CS
26-0.41-73.21428571430.560.620.09501770.18932837CS
52-0.45-750.60.760.09433000.22765088CS
156-0.45-750.60.760.09433000.22765088CS
260-0.45-750.60.760.09433000.22765088CS

TRAI - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is $ 0.15
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of $ 0.09 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTTTCritical Infrastructure Technologies Ltd
$ 0.33
(633.33%)
12k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
15.57k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
35k
CXCCMX Gold and Silver Corp
$ 0.075
(66.67%)
41k
HMHM Exploration Corp
$ 0.23
(64.29%)
2k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
144.18k
PHRXPharmadrug Inc
$ 0.01
(-50.00%)
298.67k
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
200k
MBIOMindBio Therapeutics Corp
$ 0.01
(-33.33%)
513k
LCRLancaster Resources Inc
$ 0.01
(-33.33%)
100k
MONIGlobal Tactical Metals Corp
$ 0.05
(42.86%)
5.7M
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
2.21M
AMQAbitibi Metals Corp
$ 0.30
(11.11%)
1.81M
CACRKWG Resources Inc
$ 0.025
(25.00%)
1.61M
LUXXLuxxfolio Holdings Inc
$ 0.015
(0.00%)
1.56M

Discussion

View Full Feed
BOREALIS BOREALIS 5 minutes ago
'A move of almost cartoonish cruelty': Economist slams ?Elon Musk Social Security scheme

Story by Brad Reed • 10h

Nobel Prize-winning economist Paul Krugman .. https://www.rawstory.com/elon-musk-social-security-2671298070/?utm_source=msn . on Wednesday buried bill
Mr. Dragon Mr. Dragon 5 minutes ago
I think he likes to go there because it's a playground of the wealthy from around the world. I think the other is that it massages his twisted ego. It's may also be a bonus that it's highly unlikely that anyone there will recognize him as a fraud and a failure.
DPLS
fuagf fuagf 6 minutes ago
Hard to pick one, butt ...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484914560_10212332141934137_1178360993329836074_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=pfBl6fT9C88Q7kNvgHA-P8a&_nc_oc=Adn7XfbTH59RQt5N_GyXWd--rXAi2uxKBo9yjMe265PEZt_-5KTLx954AZhdL6V3F8I&_nc_zt=23&_
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
Every week? On a .0001 stock? What a fulfilling life you got there bro but can you at least make it entertaining?
GRLF
FeMike FeMike 6 minutes ago
You just said Les has been avoiding you, and then you answer like you talked to him and received delay news. WTF? Your post is internally inconsistent. Then you represent what the company would say? WTF? And your approval timeline is shorter than theirs? WTF? But you have no idea? WTF?
NWBO
lifeonthefarm lifeonthefarm 6 minutes ago
I'm zerod out..complete loss
MULN
BurgerKing82 BurgerKing82 6 minutes ago
Develop a social life. A Good Sense of self worth doesn't come Naturally. It's ok man We accept you.
GRLF
Mark Mark 6 minutes ago
$LNKS .71 in A/Hs, up 23% on 200K vol today which is the highest vol in almost 2 months when it was 2x higher from here, imagine if vol hits, yea it's from my list.
LNKS
joe_techi joe_techi 7 minutes ago
Free - All Right Now
https://www.youtube.com/watch?v=vqdCZ0yHNa4
biotechinvestor1 biotechinvestor1 8 minutes ago
Still an amazing bargain with the following valuation metrics: https://www.nasdaq.com/market-activity/stocks/halo/price-earnings-peg-ratios 
Price/Earnings Ratio
HALO
FeMike FeMike 8 minutes ago
The current low share price and low volume suggests that the market agrees with you since there is no FOMO to buy the last cheap shares before MHRA approval is announced.

Either investors generally think approval is further off than is commonly believed di there is ample time to buy b
NWBO
uber darthium uber darthium 8 minutes ago
Peach, is there an official paper published by Southern University on this use by IFUS for their study ?

Was there a recent official report provided to the state of Louisiana ? Was the intended uses of IFUS included anywhere in their reports or papers ?

2 links you migh
IFUS
TechandBio TechandBio 8 minutes ago
Covered my short term short today and added to my core got to the play the game the big boys play ALNY will buy CDXS out is my guess.
They looked stunned when asked about CDXS at their R&D day. I firmly believe they are one of the 2 companies working in the Eco synthesis Lab. The other com
CDXS
StockInfo11 StockInfo11 8 minutes ago
NexGold Mining (NEXG.v NXGCF) is advancing its 4.7Moz gold portfolio with aggressive drilling at Goldboro & Goliath to expand resources and progress feasibility studies. Recent tailings design optimizations at Goliath could reduce costs & streamline permitting. Today, NexGold announced a C$10M finan
NXGCF
fuagf fuagf 9 minutes ago
Elon lone Musk skum.
sagedono sagedono 9 minutes ago
Devil's advocate,
Everyone thought it strange that Scarsi sent that letter to both parties asking if either had any issues with him. I think it may have been part of a plan by Scarsi he knew at or before that point he was going to recuse himself and on what day. He wanted to be there for jur
NLST
misterfishman misterfishman 9 minutes ago
Yup 99%are scams and I didn't get burned i got out months ago with a small profit....I see your still there.
RONN
JayB2022 JayB2022 10 minutes ago
1. I don't give a f about Green Leaf I have NO $ IN2. I don't give a f about anyone on this board or your opinion for that matter. 3. Now I'm gonna for sure keep posting my opinions because I know it bothers you. Don't like it f you mute me.4. What happened to the 0004-0005 price it was supposed to
GRLF
USVIHI22 USVIHI22 10 minutes ago
I took a starter here.
LYT
StockInfo11 StockInfo11 10 minutes ago
BOGO.v CEO Kelly Malcolm discusses their acquisition of Gold Bull and its Sandman Gold Project (Post tax NPV = $400M @ $3k Gold, IRR 215%). North of BOGO’s existing ADR plant, Sandman's strategic location enables operational synergies, reducing CAPEX & accelerating production timelines. Full intervi
BOGO
Mr. Dragon Mr. Dragon 10 minutes ago
I believe that gen4 SS have solar roofs that provide free charging for four swaps a day.
NIO
sickzone sickzone 10 minutes ago
Spidersilk really is a superfiber.
All that silk and weighing only 15lbs.
This is an amazing discovery.
KBLB
WandererHero90 WandererHero90 11 minutes ago
You are looking in the rearview mirror. I think most investors have understood the risks in spite of management's misplaced optimism on the timeline. Personally, I'm happy with the new game plan. This is a complex and fast changing business; let's try looking forward! Things are developing very rapi
LWLG
StockInfo11 StockInfo11 11 minutes ago
Outcrop Silver (OCG.v OCGSF) recently made a high-grade discovery 8km south of its Santa Ana Project's defined resource, extending mineralization beyond known zones. Drilling returned 1.92m at 586 g/t AgEq & 2.36m at 404 g/t AgEq, confirming a 350m vein strike. https://outcropsilver.com/news/outcrop
OCGSF

Your Recent History

Delayed Upgrade Clock