ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0.025
-0.005
(-16.67%)
Closed March 22 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.025
Bid
0.015
Ask
0.03
Volume
2,000
0.02 Day's Range 0.025
0.005 52 Week Range 0.06
Previous Close
0.03
Open
0.02
Last Trade
1000
@
0.025
Last Trade Time
Average Volume (3m)
35,965
Financial Volume
-
VWAP
-

TGII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.0229360.03CS
40.0166.66666666670.0150.030.01543930.02518997CS
120.024000.0050.0350.005359650.02224124CS
26-0.01-28.57142857140.0350.0350.005342400.02052915CS
52-0.005-16.66666666670.030.060.005231920.0268445CS
156-0.195-88.63636363640.220.450.005130330.04320055CS
260-0.225-900.251.20.005123150.04792212CS

TGII - Frequently Asked Questions (FAQ)

What is the current Trojan Gold share price?
The current share price of Trojan Gold is $ 0.025
What is the 1 year trading range for Trojan Gold share price?
Trojan Gold has traded in the range of $ 0.005 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M

Discussion

View Full Feed
quester614 quester614 8 minutes ago
Been saying from the beginning that XERI DEFAULTED on the XTI JV by not making the $1 mil down payment. Now after XTI has filed a Letter of Notice of Default with the court I still hear BS that this is NOT what the DEFAULT was about.
Let someone PROVE that this notice of DEFAULT isn't over t
XERI
Halkid Halkid 10 minutes ago
Just like I thought you don’t have any picks you just bash, and I do my own research idiot, that’s why I’m here, why are you
SPZI
johnydollar johnydollar 15 minutes ago
Nothing cuter than seeing a grown man cry..........

Oh Linda this Linda that..........

Is that your idea.........

Or is it a bluff..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
uber darthium uber darthium 17 minutes ago
I FU Shareholders

Yes, this is accurate and makes sense now
IFUS
Halkid Halkid 25 minutes ago
Zhud, hopefully Nick gets back to me Monday cause even though I have a lot of BLFR I’d buy more, we’ll see. We should have good numbers anyway but a little reassurance is always nice. $$$
BLFR
Yolo Yolo 28 minutes ago
Someone posted it here recently, but the website is:

https://www.clarkcountycourts.us/Portal/

I believe the case number is A-22-858709-B, but doubk check on that.
WNFT
janice shell janice shell 30 minutes ago
He tries. But it doesn't work all that often. I don't think they'd actually LIKE him, because whatever we can say about their bad decisions or bad characters, they aren't stupid, and he is. I think they're entirely aware that everything he says and does is about himself.

He wanted Sup
skitahoe skitahoe 31 minutes ago
I believe the difference is that AVXL has a number of trials which have concluded recently, or starting, IE they have news to report. NWBO's trial ended years ago, they have no new trials running and they're awaiting actions from the UK on a filing they made roughly 15 months ago. Clearly much is
AVXL NWBO
BREAKER098 BREAKER098 32 minutes ago
It’s closer to 10 than 5. There is so much wrong with what that author wrote. For example, he says GOVT retains 51% and also sells some. But somehow doesn’t understand that by doing that it means exercising warrants which means he has to adjust his shares outstanding in his calculations. For thi
FNMA
NomadGolem39 NomadGolem39 33 minutes ago
Somebody got really snookered. Looks like several 100K shares sold today as low as $0.015 and then the price ripped to the highs of the day.
HGRAF
PegnVA PegnVA 34 minutes ago
You can take every case to the SC when you have a law firm working for you pro bono...
Trump Drops Order Against Law Firm After it Pledges $40 Million in Legal Services
https://www.msn.com/en-au/news/politics/trump-drops-order-against-law-firm-after-it-pledges-40-million-in-legal-servi
bbotcs bbotcs 38 minutes ago
lj: SMCI
It seems it is no longer trading in tandem with NVDA. But, I don't think it will return to
$80 a share soon.
On another note, Bitcoin cannot get its momentum back. It has recovered from the recent selloff, but it is still well off of its high.
I'm sticking to
KOLD NVDA SMCI
knrorrel knrorrel 41 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Gpusf
GPUSF
Vettelover98 Vettelover98 42 minutes ago
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading t
SOUN
Researchfyi Researchfyi 43 minutes ago
Another week passes and LQMT’s share price is up 82.16% from 0.0409 cents to 0.0745 cents on decent trading volume of about 1.15% of the total outstanding shares.

The last time LQMT traded 10 million shares was back in July 12 of 2021 when over 14 million shares traded in a single da
LQMT
blackcat blackcat 45 minutes ago
I don't think I knew all that. I guess we'll learn more as time goes on. Trump takes every case where the judgment goes against him to the SC if he can.
knrorrel knrorrel 47 minutes ago
https://www.alsetai.com/companies
GPUSF
CaptBeer CaptBeer 48 minutes ago
I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD. 
AMRN
knrorrel knrorrel 50 minutes ago
contact https://www.alsetai.com/team
GPUSF
thecrusher2011 thecrusher2011 51 minutes ago
So your claim is others on this board aren't aware of Biden statement allowing for a minor incursion from Russia either?
Wow
Let's stop the bleeding shall we?

Here is some suggested reading.

https://www.usatoday.com/story/news/politics/2022/01/20/ukrainia
knrorrel knrorrel 51 minutes ago
looks AWESOME https://www.alsetai.com/
GPUSF
molee molee 54 minutes ago
$MEDIF > Stock making a move off bottom lately . Sustainable ?
MEDIF
knrorrel knrorrel 55 minutes ago
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF

Your Recent History

Delayed Upgrade Clock