We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.025 | 138295 | 0.03071398 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.025 | 139487 | 0.03297893 | CS |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.065 | 0.025 | 265978 | 0.04433482 | CS |
| 26 | -0.06 | -63.1578947368 | 0.095 | 0.1 | 0.025 | 286805 | 0.06335845 | CS |
| 52 | -0.13 | -78.7878787879 | 0.165 | 0.175 | 0.025 | 289169 | 0.0956113 | CS |
| 156 | -1.965 | -98.25 | 2 | 2.75 | 0.025 | 1242086 | 1.60989063 | CS |
| 260 | -0.265 | -88.3333333333 | 0.3 | 3.3 | 0.025 | 930737 | 1.52665899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 128667 |
| 1744837500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 58290 |
| 1744751100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 98740 |
| 1744664700 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 211800 |
| 1744405500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 225543 |
| 1744319100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 97104 |
| 1744232700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 91500 |
| 1744146300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 202807 |
| 1744059900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 163800 |
| 1743800700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 174439 |
| 1743714300 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 260165 |
| 1743627900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 239200 |
| 1743541500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10257 |
| 1743455100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 106662 |
| 1743195900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 278050 |
| 1743109500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 202000 |
| 1743023100 | 0.035 | -0.0025 | -6.67 | 0.035 | 0.035 | 0.035 | 11500 |
| 1742936700 | 0.0375 | 0.0025 | 7.14 | 0.04 | 0.04 | 0.0375 | 57284 |
| 1742850300 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 47400 |
| 1742591100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 167006 |
| 1742504700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 86200 |
| 1742418300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23700 |
| 1742331900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 234500 |
| 1742245500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 224000 |
| 1741986300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 142000 |
| 1741899900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 245673 |
| 1741813500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 119769 |
| 1741727100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 266500 |
| 1741640700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 42928 |
| 1741385100 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 292581 |
| 1741298700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.055 | 0.04 | 408415 |
| 1741212300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 129450 |
| 1741125900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1741039500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 349585 |
| 1740780300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 94060 |
| 1740693900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 534070 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 240353 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 415500 |
| 1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 312606 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 347000 |
| 1740089100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 311400 |
| 1740002700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12111 |
| 1739916300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 255556 |
| 1739570700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 563444 |
| 1739484300 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 478600 |
| 1739397900 | 0.055 | 0.0125 | 29.41 | 0.04 | 0.055 | 0.04 | 1018907 |
| 1739311500 | 0.0425 | -0.0075 | -15.00 | 0.045 | 0.045 | 0.035 | 1692730 |
| 1739225100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 487400 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 359648 |
| 1738879500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 278062 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 214870 |
| 1738706700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 302600 |
| 1738620300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 394787 |
| 1738361100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 580706 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19350 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33005 |
| 1738101900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 422699 |
| 1738015500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 291066 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 558433 |
| 1737669900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 161899 |
| 1737583500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 167950 |
| 1737497100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 42584 |
| 1737410700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 81450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
