ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Steep Hill Inc

Steep Hill Inc (STPH)

0.06
0.00
( 0.00% )
Updated: 06:59:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.06
Bid
0.025
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.105
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
19,278
Financial Volume
-
VWAP
-

STPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
120.0453000.0150.1050.015192780.05018518CS
260.0351400.0250.1050.015168640.03579274CS
520.042000.020.1050.01595360.03501621CS
156-0.39-86.66666666670.450.60.015805370.13869519CS
260-0.69-920.750.750.015804930.14267331CS

STPH - Frequently Asked Questions (FAQ)

What is the current Steep Hill share price?
The current share price of Steep Hill is $ 0.06
What is the 1 year trading range for Steep Hill share price?
Steep Hill has traded in the range of $ 0.015 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
75k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
10k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
100k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
304k
JOLTJolt Health Inc
$ 0.075
(66.67%)
103.2k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
3.25k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1,000
TEXTarga Exploration Corp
$ 0.02
(-33.33%)
30k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
13k
EPRE Power Resources Inc
$ 0.04
(-27.27%)
18.29k
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
1.99M
PLLRForty Pillars Mining Corp
$ 0.035
(-22.22%)
1M
WHIPCredissential Inc
$ 0.025
(-16.67%)
674k
SANUSanu Gold Corp
$ 0.34
(25.93%)
664.83k
QIMCQuebec Innovative Materials Corp
$ 0.18
(-5.26%)
581.89k

Discussion

View Full Feed
navycmdr navycmdr 3 minutes ago
How about calling the GSE Plaintiff lawyers or email to

find out if we wait for a possible appeal from GOVT

or when we can expect the Damages to finally be Paid ? https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

https://in
FNMA
Acme Investments Acme Investments 3 minutes ago
Easy Money!!
BABA
TomD2046 TomD2046 3 minutes ago
bid 18,825,000 @ .0001 ask 3,131,300 @.0005
FBEC
236T568 236T568 3 minutes ago
TSLA currently down $14....was down as much as $16 earlier
TSLA
Jackthehorse1926 Jackthehorse1926 3 minutes ago
New Website!!!!! Boom! Silver!
Www.snncinc.com 
SNNC
ScottishTexan ScottishTexan 3 minutes ago
This one is done. Bet that Brazilian CEO is regretting getting involved in this now.
HMBL
Seka Seka 3 minutes ago
so long dotcom - if you had ever added anything . . . .
AVXL
dinogreeves dinogreeves 3 minutes ago
VTVT to 35-40 dollars today with 1.6 million float and FDA just lifted the diabetes drug.
VTVT
SmoothTrader61 SmoothTrader61 3 minutes ago
Someone always wants control.  Lol
GDVM
stockprofitter stockprofitter 4 minutes ago
Seriously though all time frames are beginning to curl like curly eyebrows yanno?

It’s a strONG F BUYYY rn

lol
FNMA
L8TR L8TR 4 minutes ago
RDUS♻️ Toyota paid $1.34B 2 days ago. GWAV ♻️ Next buyout 👀
GWAV RDUS
georgie18 georgie18 4 minutes ago
Just give me a follow on here...I alert everything openly on ihub...there are no private messages 🥳
tdbowieknife tdbowieknife 4 minutes ago
Over ten years of "testing" cow food...

Hilarious... Obviously, it's a scam,

.

Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.J
IFUS
Jimmy Joe Jimmy Joe 5 minutes ago
Why does everything have to be a conspiracy 

Now everything is a conspiracy like Bill Hwang and Archegos Capital Management~?
No dude. It's really happening. It's been happening for decades, the market fraud, but all has been exposed.

It's about to implode which
DBMM
Monroe1 Monroe1 5 minutes ago
ONE little update will send this skyrocketing which is why all the same ole shorts start chirping away.
ICNM
Brodey79 Brodey79 5 minutes ago
Frustrated for sure but we’ve been through silent times before with Fdct and they turned out good. Alchemy markets basically posting daily on trading days. That hasn’t happened before. Have faith diamond hands and get that pot of gold.
FDCT
DiscoverGold DiscoverGold 5 minutes ago
President and Cofounder of Palantir, Stephen Cohen, sold over $300 MILLION in shares last week...
By: TrendSpider | March 16, 2025

• President and Cofounder of Palantir, Stephen Cohen, sold over $300 MILLION in shares last week...

This is by far the largest
PLTR
EyeInTheSky EyeInTheSky 5 minutes ago
This is some significant news for a trip imo. Think the market will find it? Looks like no convertible notes either
VPER
zeusgodmd zeusgodmd 5 minutes ago
I don't think trump wants Russia ahead of us.
RNAZ
pete807 pete807 6 minutes ago
What if you are a professional drinker?
not me anyway I quit long before I lost a buddy to that poison.
I'll have a wee bit of wine but like I just told Bull, a fellow musician,
"Stay away from Whiskey before Breakfast,"

-and on that other toe topic. Vicks als
shell3 shell3 6 minutes ago
Cannabix Technologies announces Stock Option Grant

https://webfiles.thecse.com/Cannabix_Technologies_announces_Stock_Option_Grant_and_Director_Resignation_March_14_2025_final_0.pdf?3A8gY2xESN5.Od92n2u4h7hKOxGfAJFx

We knew this was coming - They Cancelled almost 2M that
BLO BLOZF
Chartmaster Chartmaster 6 minutes ago
NWPN Green Rain Solar Partners with ChargeTronix for EV Expansion
Green Rain Solar, a subsidiary of The Now Corporation, partners with ChargeTronix to expand in renewable energy and EV charging

Key Overview:

Green Rain Solar Partners with ChargeTronix for EV
NWPN
dinogreeves dinogreeves 6 minutes ago
Very nice synopsis. Thanks for sharing that.
TGLO
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
lol the moderator is webslinger so I’m sure he’s the one who did it just like he deletes many other posts that offend his sensibilities. Like this post lol. 🤣
KBLB

Your Recent History

Delayed Upgrade Clock