ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Revive Therapeutics Ltd

Revive Therapeutics Ltd (RVV)

0.01
0.00
(0.00%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.0051190700.01CS
4000.010.0150.0054146950.00986186CS
12000.010.0150.0053515840.00893773CS
26-0.01-500.020.020.0053447840.0092534CS
52-0.02-66.66666666670.030.0350.0053409340.01307708CS
156-0.265-96.36363636360.2750.490.0053365670.11756686CS
260-0.06-85.71428571430.070.920.0058637540.30990057CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394843000.0100.000.010.0150.01657592
17393979000.0100.000.010.010.01343000
17393115000.0100.000.0050.010.0052683
17392251000.0100.000.010.010.01750
17389659000.0100.000.010.010.00560680
17388795000.0100.000.010.010.01188238
17387931000.0100.000.010.010.01150275
17387067000.0100.000.010.010.01123500
17386203000.0100.000.010.010.00751206461
17383611000.0100.000.010.010.0120289
17382747000.0100.000.010.0150.013377222
17381883000.0100.000.010.010.005280560
17381019000.0100.000.010.010.0110000
17380155000.0100.000.010.010.0111700
17377563000.0100.000.010.010.01456450
17376699000.0100.000.0050.010.005917898
17375835000.0100.000.010.010.0136666
17374971000.010.005100.000.010.010.005790000
17374107000.005-0.005-50.000.010.010.005229148
17371515000.0100.000.010.010.0153000
17370651000.0100.000.010.010.0135377
17369787000.010.005100.000.010.010.01178806
17368923000.00500.000.0050.0050.0051395
17368059000.005-0.005-50.000.0050.0050.0051000
17365467000.0100.000.0050.010.005106800
17364603000.010.005100.000.010.010.01122050
17363739000.00500.000.0050.0050.0053000
17362875000.00500.000.0050.0050.0050
17362011000.005-0.005-50.000.0050.010.0051000500
17359419000.0100.000.0050.010.0056200
17358555000.0100.000.0050.010.005416500
17356827000.010.005100.000.0050.010.0051001500
17355963000.005-0.005-50.000.0050.0050.0051964410
17353371000.0100.000.0050.010.005191600
17350779000.0100.000.0050.010.005153200
17349915000.010.005100.000.010.010.0113427
17347323000.005-0.005-50.000.0050.0050.0052500
17346459000.010.005100.000.010.010.012000
17345595000.005-0.005-50.000.010.010.005153772
17344731000.010.005100.000.0050.010.005707000
17343867000.00500.000.0050.0050.00573141
17341275000.005-0.005-50.000.010.010.005102000
17340411000.0100.000.010.010.0130375
17339547000.0100.000.0050.010.0055600
17338683000.010.005100.000.0050.010.00545240
17337819000.00500.000.0050.0050.0054000
17335227000.005-0.005-50.000.010.010.005448683
17334363000.0100.000.0050.010.005474200
17333499000.0100.000.010.010.01135600
17332635000.010.005100.000.010.010.011437400
17331771000.005-0.005-50.000.010.010.005274100
17329179000.0100.000.010.010.0157720
17328315000.0100.000.010.010.0165210
17327451000.0100.000.010.0150.011311618
17326587000.0100.000.010.010.005378339
17325723000.0100.000.0150.0150.01587281
17323131000.0100.000.010.010.0145000
17322267000.0100.000.010.010.01245200
17321403000.01-0.005-33.330.0150.0150.01524000
17320539000.0150.00550.000.0150.0150.01530000
17319675000.0100.000.010.0150.01272723
17317083000.0100.000.010.0150.01206600
17316219000.0100.000.0150.0150.00751950773

Your Recent History

Delayed Upgrade Clock