ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Q Precious & Battery Metals Corp

Q Precious & Battery Metals Corp (QMET)

0.01
0.00
(0.00%)
Closed September 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
270,300
0.005 Day's Range 0.01
0.005 52 Week Range 0.035
Previous Close
0.01
Open
0.01
Last Trade
2000
@
0.01
Last Trade Time
Average Volume (3m)
329,710
Financial Volume
-
VWAP
-

QMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.0055034970.01036147CS
4000.010.0150.0052580420.01051886CS
12-0.005-33.33333333330.0150.020.0053297100.01258524CS
26-0.01-500.020.020.0052441170.01408717CS
52-0.025-71.42857142860.0350.0350.0052022080.01764843CS
156-0.14-93.33333333330.150.220.0052358710.03278625CS
260-0.14-93.33333333330.150.220.0052358710.03278625CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPRCaprock Mining Corp
$ 0.015
(200.00%)
333k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
245.58k
TRGTarachi Gold Corp
$ 0.04
(60.00%)
7k
NORDNordique Resources Inc
$ 0.055
(37.50%)
1,000
IDKThreeD Capital Inc
$ 0.315
(36.96%)
1.49M
BYTBYT Holdings Ltd
$ 0.07
(-65.00%)
67k
CLDVCloud3 Ventures Inc
$ 0.01
(-60.00%)
1.75M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
310k
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
29.92k
GLOWGlow LifeTech Corp
$ 0.06
(-33.33%)
65k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
4.21M
GRUVWeekapaug Lithium Limited
$ 0.025
(-16.67%)
3.56M
QIMCQuebec Innovative Materials Corp
$ 0.23
(4.55%)
2.01M
CLDVCloud3 Ventures Inc
$ 0.01
(-60.00%)
1.75M
IDKThreeD Capital Inc
$ 0.315
(36.96%)
1.49M

Your Recent History

Delayed Upgrade Clock