ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.12
-0.015
(-11.11%)
Closed December 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.12
Bid
0.115
Ask
0.125
Volume
2,428,259
0.115 Day's Range 0.14
0.01 52 Week Range 0.45
Previous Close
0.135
Open
0.14
Last Trade
150
@
0.12
Last Trade Time
Average Volume (3m)
1,895,973
Financial Volume
-
VWAP
-

QIMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-250.160.160.11513803640.13554851CS
4-0.085-41.46341463410.2050.230.11518362150.16298068CS
12-0.12-500.240.450.11518959730.25451828CS
260.0953800.0250.450.02515039390.20480744CS
520.093000.030.450.018912610.1779375CS
1560.04500.080.450.016334410.14175337CS
2600.04500.080.450.016334410.14175337CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M

Discussion

View Full Feed
Patriot2 Patriot2 5 minutes ago
He's been knocking for a couple years now,he got greedy on the penny plus run.Didn't sell and the suppositories wore off.Carnes and Chris are under preforming with this company and there tweets
GMZP
SSKILLZ1 SSKILLZ1 5 minutes ago
UAMY Was the best performing stock pick today picked by LARRYBAZ and the Best Top Pick was SDRC picked by HAWKEYE_TT. hope this helps.
SDRC UAMY
FrostyStar1 FrostyStar1 6 minutes ago
Says the guy attacking strangers on the internet. Do you do that often?
STHC
hweb2 hweb2 6 minutes ago
OT- to those who follow lots of stock boards here on iHub...used to be when a company had a filing or news etc, you'd click on it and it would be marked as read...noticed a couple weeks ago or so they stopped doing that. So now you can't tell if you've already looked at it. Kinda annoying, so I wo
lemuito1 lemuito1 6 minutes ago
Its only for complete 8m 🤣🤣🤣🤣
IBGR
MNKD_RISE MNKD_RISE 7 minutes ago
$30K!?! lol 
jimr1717 jimr1717 8 minutes ago
The split can’t be very big with the current OS.
Don’t understand the need.
IVFH
trademax42 trademax42 8 minutes ago
If my memory serves me well, at one point TSNP had an MC nearing about $8 billions. With an OS (about 28.5 billions as per OTC), that puts the pps at .28 cents per shares ($8 billions divided by 28.5 billions) if HMBL hits the same MC.

Based on just volume perspective, the pps could
HMBL
Fallingknife75 Fallingknife75 8 minutes ago
Was helping a neighbor move most of the day, just saw the action, Nice.

The Big picture remains beautiful,

https://schrts.co/vAkYwXFu

Good times ahead,

Knife
RDAR
STOCKMONSTER STOCKMONSTER 9 minutes ago
FED CHAIR IS OUT OF HIS MIND!!!!!!!!!!! SLOPCOIN IS DIGITAL GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!! WAIT TILL MINING OPS BREAK POWER SUPPLIES AND CAUSE BROWN OUTS IN 3RD WORLD COUNTRIES!!!!!!!!!!!!!!!!!!!! SO OVER MAN!!!!!! BLAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
TightCoil TightCoil 9 minutes ago
z z z zzzzzzzz
Z Z Z ZZZZZZZ
FNMA
mrwrn2010 mrwrn2010 10 minutes ago
You've been wrong since mid 2 pennies.
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 620 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Kentucky123 Kentucky123 11 minutes ago
Is a distribution plan required to submit EMA application?
ChatGPT said:
ChatGPT
Yes, a distribution plan is generally required when submitting a marketing authorization application (MAA) to the European Medicines Agency (EMA) for a medicinal product. The distribution plan provi
AVXL
STOCKMONSTER STOCKMONSTER 11 minutes ago
SLOPCOIN IS LIKE GOLD!!!!!!!!!!!!!!!!!!!!!!!!!!! BALAHAHAHHAHAHAAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CAN'T EVEN BUY A GREEZY CHEESEBURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!TRUMP SUGAR HIGH IS DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOSEDIVE CITY ALREADY STARTED!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
wingtrade wingtrade 11 minutes ago
To get a recovery back to multi pennies should be the goal. A lot would have to happen.
FUNR
StockInfo11 StockInfo11 11 minutes ago
Aero Energy Ltd. (AERO.v, AAUGF) is advancing uranium exploration near Uranium City, Saskatchewan, highlighted by high-grade assays at its Sun Dog Project, including 13.0% U3O8. Having explored only 1% of its 250,000-acre land package, the company plans to refine targets and broaden its efforts with
AAUGF
SSKILLZ1 SSKILLZ1 12 minutes ago
Freezes in the contest

This will be a list of all the freezes in the contest and their returns. Hope this helps.
[pre]
Date Alias Symbol % Move
7/16/2024 DEADJIM TZA -27.10%
7/16/2024 DEADJIM FAZ -15.05%
7/22/2024 YIELDDUDE BC
AAOI BCRX BDCO
Chartmaster Chartmaster 12 minutes ago
Hold'em here folks! Recent volume is telling!
GRLF
harr449 harr449 12 minutes ago
Anyone know why up 68% today. 54M volume.
ENZC
tiger_trader tiger_trader 13 minutes ago
style="font-weight: bold; color: rgba(17, 17, 17, 1); font-size: 19px"Hey everyone, I’m definitely not a crypto expert, but I believe XRP has significant utility. With increasing adoption, is it possible the coin could reach $200 by 2026? 
style="font-weight: bold; color: rgba(17, 17,
XRPUSD
Myth Myth 13 minutes ago
Big shout out to the Garden State !!!

lol....
Chartmaster Chartmaster 13 minutes ago
KR weeks are very powerful charting indicators, VIZC now poised to soar!
VIZC
getReady getReady 13 minutes ago
As we both know it's his job. Glad to see ya here again.
HMBL

Your Recent History

Delayed Upgrade Clock