ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.145
-0.005
(-3.33%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.145
Bid
0.145
Ask
0.15
Volume
898,905
0.14 Day's Range 0.155
0.035 52 Week Range 0.45
Previous Close
0.15
Open
0.155
Last Trade
3000
@
0.145
Last Trade Time
Average Volume (3m)
1,007,482
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.451612903230.1550.1550.143487330.14829118CS
4-0.01-6.451612903230.1550.170.1355060470.14869911CS
12-0.1-40.81632653060.2450.2450.1210074820.15906924CS
260.0670.58823529410.0850.290.06517904260.15845468CS
520.1222.2222222220.0450.450.03517610330.17589034CS
1560.06581.250.080.450.019090900.14591223CS
2600.06581.250.080.450.019090900.14591223CS

QIMC - Frequently Asked Questions (FAQ)

What is the current Quebec Innovative Materi... share price?
The current share price of Quebec Innovative Materi... is $ 0.145
What is the 1 year trading range for Quebec Innovative Materi... share price?
Quebec Innovative Materi... has traded in the range of $ 0.035 to $ 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOANPegasus Mercantile Inc
$ 0.05
(900.00%)
1,000
NWINuinsco Resources Limited
$ 0.01
(100.00%)
190.2k
BLGVBelgravia Hartford Capital Inc
$ 0.24
(100.00%)
5.36M
TWOH.XTwo Hands Corporation
$ 0.01
(100.00%)
194.15k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
54.23k
QBQuarterback Resources Inc
$ 1.08
(-89.20%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
4k
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
21.02k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
27.19k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
1,000
DIGIDigital Commodities Capital Corp
$ 0.09
(0.00%)
6.97M
BLGVBelgravia Hartford Capital Inc
$ 0.24
(100.00%)
5.36M
NLRNorthern Lights Resources Corp
$ 0.05
(25.00%)
2.73M
HGHydrograph Clean Power Inc
$ 0.22
(4.76%)
2.08M
NORDNordique Resources Inc
$ 0.26
(6.12%)
1.25M

Discussion

View Full Feed
Carjockey2 Carjockey2 2 minutes ago
This says it all while bashing 24/7

>>nodiginityjim do you remember when you were bashing this at 0009 and it went to 007! That was great. I buy every time you bash and make bank because of you! Thanks nodignityjim17>>>>!???
TWOH
al44 al44 2 minutes ago
Iran and Israel agree to a temporary cease fire.
Carjockey2 Carjockey2 3 minutes ago
But but but he owns Tesla..lol

$TWOH
TWOH
236T568 236T568 3 minutes ago
Powerful stuff. Must see

https://www.facebook.com/61566839188561/videos/1679579492669941/?mibextid=9drbnH
investisseur101 investisseur101 3 minutes ago
yesterday i called the fake out on the BTC (on a french board on FB) while the SP reached 99k the third bottom in the bullflag was broken, but its MM Manipulation to take the weak hands, and as I said, prices should pick up strongly on large volumes because the market will not accept it and BTC is i
GTCH
Bubae Bubae 5 minutes ago
Yeah, no annual or Q1 and not peep from CEO Joe and we get this price move up from a low of $0.0006 to $0.0015 with no catalyst. 🤔 I can't wait to see what they do next because this smacks of manipulation with intent to move the new shares. So who is doing it and will CEO Joe actually use t
BEGI
The Night Stalker The Night Stalker 6 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=belr&TimeRange=180&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&en
BELR
2B_unknown 2B_unknown 6 minutes ago
Legend431,

I bought today and enjoyed 4 shares for a buck!

tbu
NWBO
hap0206 hap0206 6 minutes ago
The Russians did not say that -- they said "someone" should -- But won't happen -- Iran does not want a nuke, so they say
Debunkinator Debunkinator 6 minutes ago
$ASII Well James, you are going to learn a hard lesson real quick Amigo. Mark this post. 😉
ASII
NomadGolem39 NomadGolem39 6 minutes ago
I have been buying heavily as prices have come down. Up to 1.4MM shares now.
HGRAF
canthelpit canthelpit 7 minutes ago
DTREF OZZ MAN !! so you have brought so much to the board maybe I can show you something ,,, move the cursor over to the clow's name and click once ,,, brings you to another page,,, look to the left colum and it says ignore menber right above gift subscription ,,, click on ignore you are done
DTREF
Slim6 Slim6 7 minutes ago
Certainly, certainly the existing common shareholders are really getting wiped out fast:
"Existing Equity Holders: Existing common shareholder will have their existing shares cancelled and are expected to receive 3% of those shares as New Common Stock. Their prior investment value will go to
WOLF
Value_Investor Value_Investor 7 minutes ago
VINC is the Best Investment-Grade OTC- CI -tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excell
ATVK CBLO EBYH
pitcook pitcook 8 minutes ago
The simple fact that after two great quarters and the unbelievable job the new CEO was doing that this stock is selling for 25% of a pack of chewing gum, when they have disruptive technology that the world needs, proves that nobody knows about it. Why does nobody know about it Because the PR firm st
IVDN
learningthetruth learningthetruth 8 minutes ago
Well, said brother!
If you want to ignore the posters, go to one of their posts here click the three dots next to their name and you can click ignore. Would love to see you continue to post here  I'll send you a private note on Friday when we can do that because I refuse to pay for a membersh
DTREF
diggitydoodle diggitydoodle 8 minutes ago
"Great news huh? Maybe it nothing..."
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
What a boatload of confidence coming from Santa safe share! 🤣🤣🤣🤣🤣🤣🤣
RNVA
Porch Honkey Porch Honkey 8 minutes ago
So now we wait, but here is a quick Coles notes version of it, GTCH for all intents and purposes is Visionwave. they have the gopher microchips that will seamlessly plug and play into most applications today, they can create 2d and 3d mapping using real time radio waves, thus making radar and lidar
GTCH NUKK TWOH
scotty3371 scotty3371 9 minutes ago
The Pfizer clot shot took mhra 55 days to approve. Figures the mhra can't even approval a cure for gbm for 550 days!!
NWBO
Value_Investor Value_Investor 9 minutes ago
VINC is the Best Investment-Grade OTC- CI -tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excell
ATVK CBLO EBYH
johnhancoque johnhancoque 9 minutes ago
$2.00 tomorrow???
NRSN
Zardiw Zardiw 10 minutes ago
It's israel that needs a regime change.......lol.....israel is BOMBING FIVE countries right now........lol

And Iran is showing Remarkable RESTRAINT.........

Try not to believe all the BS that the ms media is shoving down our throats.....

Here's some Truth
Orange Cassidy Orange Cassidy 10 minutes ago
So you are saying you were not here since 2021??!!!👀
NBRI

Your Recent History

Delayed Upgrade Clock