ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Loyalist Exploration Limited

Loyalist Exploration Limited (PNGC)

0.005
0.00
(0.00%)
Closed February 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
66,000
0.005 Day's Range 0.005
0.005 52 Week Range 0.01
Previous Close
0.005
Open
0.005
Last Trade
66000
@
0.005
Last Trade Time
Average Volume (3m)
140,305
Financial Volume
-
VWAP
-

PNGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.010.0052873070.00513662CS
4000.0050.010.0053625160.00657431CS
12000.0050.010.0051403050.00642725CS
26000.0050.010.005661410.00635886CS
52000.0050.010.005807270.00725441CS
156-0.055-91.66666666670.060.0750.005908930.02099303CS
260-0.155-96.8750.160.160.005868100.02713318CS

PNGC - Frequently Asked Questions (FAQ)

What is the current Loyalist Exploration share price?
The current share price of Loyalist Exploration is $ 0.005
What is the 1 year trading range for Loyalist Exploration share price?
Loyalist Exploration has traded in the range of $ 0.005 to $ 0.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Discussion

View Full Feed
Banjo50 Banjo50 2 minutes ago
It should be five cents. Five cents is a fair price. I bid 1,000 shares at five cents EACH!!!
GPRO
robinandthe7hoods robinandthe7hoods 5 minutes ago
Verses is just about ready to come out of beta,and according to the CEO,will be signing up more than half of their beta partners to contracts.
If Blue Yonder is one of them,that could be up to 3000 companies in one shot.
They could be getting a valuation of their Genius softw
VRSSF
skitahoe skitahoe 6 minutes ago
I believe that at the time the trial was halted 2 things were clear, one was that people were living longer, the second was that the control group, as initiated in the trial wouldn't work. Pseudoprogression had done in the control group, they were all moved to the real vaccine. What were the regul
NWBO
janice shell janice shell 9 minutes ago
No matter how hard he tries, it won't work:

Ozymandias

Percy Bysshe Shelley
1792 –1822

I met a traveller from an antique land
Who said: “Two vast and trunkless legs of stone
Stand in the desert . . . Near them, on the sand,
Hal
janice shell janice shell 9 minutes ago
No matter how hard he tries, it won't work:

Ozymandius

Percy Bysshe Shelley
1792 –1822

I met a traveller from an antique land
Who said: “Two vast and trunkless legs of stone
Stand in the desert . . . Near them, on the sand,
Hal
janice shell janice shell 16 minutes ago
Uh-oh...

https://bsky.app/profile/jamiegangel.bsky.social/post/3li6vdtpkuk2q

Looks as if Trumpty's gonna try to rewrite history. But as someone who's spent much of her life working in archives, that isn't as easy as the likes of Hugh Hewitt may think.
janice shell janice shell 17 minutes ago
Uh-oh...

https://bsky.app/profile/jamiegangel.bsky.social/post/3li6vdtpkuk2q

Looks as if Trumpty's gonna try to rewrite history. But as someone who's spent much of her life working in archives, that isn't as easy as the likes of Hugh Hewitt may think.
Reverand Reverand 27 minutes ago
Its your typical pump and dump day traders and shorters. 
ZNOG
Minninv Minninv 30 minutes ago
Elektrofi knows a lot about what Halozyme does and who they deal with and on what terms.

Chief Business Officer

Greg DeFilippis is the Chief Business Officer, responsible for Elektrofi’s go-to-market strategy, including revenue optimization, partnerships, and corporate
HALO
Hoghead7 Hoghead7 33 minutes ago
I'm watching the price of oil and gas and eggs, since they spent lots of $ advertising the hardship those prices were creating during the election. Looking at inflation and interest rates also. Since that was another large focus ran on. Rates were on a steady decline along with inflation over the
FCEL
Cornwhale Cornwhale 33 minutes ago
My girl loves money!
OPTI
janice shell janice shell 34 minutes ago
Yes, it's a great site. And you can sign up for email, if you want. As I said, I've made a few of the recipes. They turned out well, and were different from the same old thing.

Give some a try!
farooq farooq 35 minutes ago
Still on buy, stop 533.30.
QQQ
truedat truedat 35 minutes ago
Bribing trump to release Fannie and Freee-die is a good moral bribe as we all know many senior citizens and veterans have invested in these two American companies.

Got to be kidding, bribing the president can NEVER be good, even with FnF shares for us all to finally see a win. He pro
FNMA
Steady_T Steady_T 37 minutes ago
Potential is what you say before the drug is approved.

In case you forgot, there are class action law firms that would jump all over that if anything didn't go perfectly, if he didn't use the word potential.
AVXL
axelvento axelvento 37 minutes ago
Antidepressant, it's no use......it's just harmful...
$MRNA
MRNA
moola26 moola26 37 minutes ago
MAJORITY HOLDING STRONG$$ keeping the paid entertainment crew working overtime and having sleepless nights. Haha
trade15 trade15 38 minutes ago
Janice
That's an interesting website. I've never come across it before. There are some interesting Thai food recipes especially a couple curry dishes. The Chinese barbecue steam buns look great too.
Thanks Janice
janice shell janice shell 38 minutes ago
But you didn't get the definition right. I pointed out to you--correctly--that you had no idea what "scarlet letter" was a reference to until you looked it up after I pointed out your mistake.

Don't get all upset. Many people who don't do much reading don't know the story.
Hoghead7 Hoghead7 42 minutes ago
Interesting read though. Chart is using their Carbon Capture with Blooms C02 purity!
FCEL
thecrusher2011 thecrusher2011 42 minutes ago
the civilian agency that oversees the nation's nuclear weapons stockpile
I had to read that five times to make sure I wasn't misunderstanding what I saw.

You're saying most people are on edge these days. Thanks, Trump.

Well I think everybody can rest easy knowin
ty3 ty3 43 minutes ago
Yep, FYI,, they could buy the float for under 800k if making money?
CGAC

Your Recent History

Delayed Upgrade Clock