Pharmadrug Stock Quote PHRX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Canada
CSE
Pharmadrug Inc (PHRX) Quote

Pharmadrug Inc (PHRX)

0.01

0.00

(0.00%)

Closed June 19 4:00PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.01

Bid

0.01

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.055

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

159,895

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	40559	0.01	CS
4	-0.005	-33.3333333333	0.015	0.015	0.01	97373	0.01156908	CS
12	-0.005	-33.3333333333	0.015	0.015	0.005	159895	0.01042997	CS
26	0	0	0.01	0.02	0.005	111243	0.01160863	CS
52	-0.01	-50	0.02	0.055	0.005	179871	0.01847988	CS
156	-0.235	-95.9183673469	0.245	0.28	0.005	211285	0.07711002	CS
260	-0.445	-97.8021978022	0.455	0.455	0.005	319801	0.19821997	CS

PHRX - Frequently Asked Questions (FAQ)

What is the current Pharmadrug share price?

The current share price of Pharmadrug is $ 0.01

What is the 1 year trading range for Pharmadrug share price?

Pharmadrug has traded in the range of $ 0.005 to $ 0.055 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RIRoyalties Inc	$ 0.11 (214.29%)	3.17M
LTHMChampion Electric Metals Inc	$ 0.01 (100.00%)	149.02k
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	35k
NIRVNirvana Life Sciences Inc	$ 0.10 (66.67%)	1,000
CLDVCloud3 Ventures Inc	$ 0.15 (57.89%)	58.14k
LOANPegasus Mercantile Inc	$ 0.005 (-95.00%)	10.9k
AWRAurwest Resources Corporation	$ 0.005 (-50.00%)	37k
SNAStar Navigation Systems Group Ltd	$ 0.005 (-50.00%)	826k
NLRNorthern Lights Resources Corp	$ 0.02 (-42.86%)	10.06k
PRUDPrudent Minerals Corp	$ 0.025 (-37.50%)	6k
RIRoyalties Inc	$ 0.11 (214.29%)	3.17M
DIGIDigital Commodities Capital Corp	$ 0.07 (16.67%)	2.85M
CACRKWG Resources Inc	$ 0.025 (-16.67%)	2.81M
QCAQuinsam Capital Corporation	$ 0.07 (40.00%)	2.44M
RAINRain City Resources Inc	$ 0.025 (-28.57%)	2.05M

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today.com.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

jimmiboy

jimmiboy 3 years ago

Many businesses got booted off the OTC but phrx as of late has shown some resilience. Perhaps this is a sign of some real good things going on behind the scenes?

Termite7

Termite7 4 years ago

Ascension soon? Thanks!!!

Monroe1

Monroe1 4 years ago

Share structure is lousy and CAVEAT EMPTOR whaaaaa?

jimmiboy

jimmiboy 4 years ago

September 28 will bring about the best thing ever on the OTC market. All Business will be mandated to report to their respective shareholders. U will not find a better share structure nor a CEO with a larger percentage of the float than Mackie. I see a very bright future with this organization.

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX HUGE WEBSITES FOLLOW LINKS >>

NEW #FDA APPROVED COVID-19 ANTIGEN TEST KITS >>

https://www.pharmagen.co/home

https://www.dnb.com/business-directory/company-profiles.pharmagen_inc.57270ea7eadc60536b780f7fddb25a62.html

http://www.pharmagen.co/

Jim Beem

Jim Beem 4 years ago

Skull and cross bones

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Added to their home page >> https://www.pharmagen.co/home

SriMaharaj

SriMaharaj 4 years ago

Is this from today's news? Could you provide link?

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX NEW!! HUGE FDA APPROVED COVID-19 Antigen Test

Rapid 10 Minute Diagnostic Test to Detect SARS-CoV-2

FDA Emergency Use Authorized

https://www.pharmagen.co/home

VIEW BROCHURE

ORDER NOW

Pharma GenRx

Shop By Category

?

CBD+ Capsules

View Products

?

CBD Pain Rub Cold Therapy

View Products

?

CBD Oil Wellness Drops

View Products

?

CBD for Sleep

View Products

?

CBD Skin Care

View Products

?

CBD for Pets

View Products

?

CBD Gummies

View Products

?

CBD Inhalable

View Products

Best Sellers

Shop Our Most Popular Products

Copyright © 2018 PHARMA GENRX

?

?

We are a New York based company focused on manufacturing and

providing the highest quality products.

DISCLAIMER: These statements have not been evaluated by the FDA and are not intended to diagnose. treat, cure, or prevent any disease.

1 (888) 501-7125

Privacy Policy

?

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Share Structure Update by the Verified TA July 17th, 2021 >>

Market Cap
$103,415
08/11/2021

Authorized Shares
1,000,000,000
07/16/2021

Outstanding Shares
517,075,954
07/16/2021

Restricted
194,189,538
07/16/2021

Unrestricted
322,886,416
07/16/2021

Float
145,500,750
02/22/2012

Par Value
0.001

jimmiboy

jimmiboy 4 years ago

I for one appreciate the info and link U provided. Ceo Mackie appear to be operating on all cylinders. The industries he is targeting have plenty of resources flowing their way.

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Transfer Agent Updated SS and is Verified on Profile

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX Huge Medical MJ and CBD Supplies >> https://www.pharmagen.co/home

https://www.pharmagen.co/medical-distribution

smilinbob

smilinbob 4 years ago

Monroe1

Monroe1 4 years ago

could be. Same crap though.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions