ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prophecy DeFi Inc

Prophecy DeFi Inc (PDFI)

0.01
0.00
(0.00%)
Closed April 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
61,000
0.01 Day's Range 0.01
0.005 52 Week Range 0.045
Previous Close
0.01
Open
0.01
Last Trade
60000
@
0.01
Last Trade Time
Average Volume (3m)
141,467
Financial Volume
-
VWAP
-

PDFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.011014100.01CS
4000.010.010.005740370.00877354CS
12-0.005-33.33333333330.0150.020.0051414670.01277681CS
26000.010.0450.0054306550.02493148CS
52-0.01-500.020.0450.0053129740.02108307CS
156-0.135-93.10344827590.1450.1450.0052528720.02694147CS
260-0.51-98.07692307690.520.850.0052381940.09341159CS

PDFI - Frequently Asked Questions (FAQ)

What is the current Prophecy DeFi share price?
The current share price of Prophecy DeFi is $ 0.01
What is the 1 year trading range for Prophecy DeFi share price?
Prophecy DeFi has traded in the range of $ 0.005 to $ 0.045 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M

Discussion

View Full Feed
VikingDiviner97 VikingDiviner97 8 minutes ago
$BTBT $BTDR $CGAC ok guys and gals, just going off the fin
BTBT BTDR CGAC
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
$0.01+ potential? higher?
RITE
WolfofMia WolfofMia 11 minutes ago
35 years old EE, do some simple math.

And my head fits in every room I enter!

I have a great diet and I do avoid motorcycles and all of that try hard stuff.

Why do choose to missinform about institutional interest and short positioning?

Wh
AVXL
chen1992 chen1992 20 minutes ago
Realistically speaking, assuming they want to FID on the 1st vessel only, it wouldn’t make sense. They complained all they needed was the MARAD & DOE permits and now have the permits on hand, and have enough contracts to fill the 1st vessel, maybe even 2 or all 3, BUT….. its delfin, the boy who crie
TGLO
alertmeipp alertmeipp 20 minutes ago
I think it can go either way, no doubt that waiting for HR data can potentially bring a better deal but not without risk.

The good news is we will know in a few more months.
ENTA
rooster rooster 23 minutes ago
Crazy awesome… https://x.com/steve1055k/status/1915975586863853878?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BDEZ BDEZ 24 minutes ago
NFL now has a trans cheerleader..................i don't watch sports of any kind but this not shocking at all.

https://x.com/janninereid1/status/1916270733006934079
rooster rooster 25 minutes ago
It seems like that might excite you thinking about that
AlwaysOptimistic AlwaysOptimistic 26 minutes ago
Greenmets CEO, Drew Horn, I’m guessing was the catalyst to getting face time with DJT following the Fox interview.
DJT
XMaster2023 XMaster2023 26 minutes ago
It’s all about the next step.

The Combination Therapy.

Of course you know this.
NWBO
axelvento axelvento 35 minutes ago
Pfizer’s Sasanlimab Combination Significantly Improves Event-Free Survival in BCG-Naïve, High-Risk Non-Muscle Invasive Bladder Cancer

https://www.pfizer.com/news/press-release/press-release-detail/pfizers-sasanlimab-combination-significantly-improves-event?cid=tw_pbg_onco_aua-2025_042
BCG
B402 B402 38 minutes ago
If you don't allow systemic change you wont be saving, you will finish it off

Im betting on the latter....
life143 life143 40 minutes ago
Lol, sleepy Joe wasn't much better.
XRPUSD
life143 life143 42 minutes ago
We buy crypto here in Canada, we just have regulations on certain exchanges we are not allowed to use that don't comply with ontario law.
XRPUSD
BDEZ BDEZ 43 minutes ago
They have no choice but to push back. Been going on for thousands of years...
fnyack fnyack 43 minutes ago
You missed it because spring have passed, or maybe it bever sprung for Shiba.
SHIBUSD
nwtf nwtf 44 minutes ago
LOL still delusional after all these years.
ERHE
GreenShoots GreenShoots 44 minutes ago
That would make it about $9 a share as it was trading at about $48 per share then. Gov't owns 80%
FNMA
MasterBlastr MasterBlastr 45 minutes ago
You know what the Dems are going to do to save the country. Same as the Independents. Vote the bums out in '26.
fnyack fnyack 45 minutes ago
Is Shib about to add another big fat Zero?
SHIBUSD
Guido2 Guido2 47 minutes ago
In 2006 Fannie earned $3.50 per share. In 2024 Fannie earned $14.65 per share or roughly 4 times more than in 2006. Shouldn't the stock price be 4 times as much? If you agree, it's easily over $200. Now consider all the shorting going on. What do you think will happen?

Freddie earns e
FNMA

Your Recent History

Delayed Upgrade Clock