Exploits Discovery Stock Quote NFLD - Stock Price, News, Charts, Message Board, Trades

Current Price

0.04

Bid

0.04

Ask

0.045

Volume

165,750

0.04 Day's Range 0.04

0.035 52 Week Range 0.105

Previous Close

0.04

Open

0.04

Last Trade

Last Trade Time

Average Volume (3m)

266,377

Financial Volume

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.045	0.035	162214	0.04	CS
4	0	0	0.04	0.045	0.035	250567	0.04014517	CS
12	-0.005	-11.1111111111	0.045	0.05	0.035	266377	0.04157834	CS
26	-0.03	-42.8571428571	0.07	0.08	0.035	309066	0.05002487	CS
52	-0.04	-50	0.08	0.105	0.035	289557	0.06316501	CS
156	-0.21	-84	0.25	0.445	0.035	177455	0.11384415	CS
260	-0.41	-91.1111111111	0.45	1.65	0.035	195512	0.34462247	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.04

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.035 to $ 0.105 during the past year

Symbol	Price	Vol.
CTTTCritical Infrastructure Technologies Ltd	$ 0.33 (633.33%)	12k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	15.57k
ETIEnviroMetal Technologies Inc	$ 0.01 (100.00%)	35k
CXCCMX Gold and Silver Corp	$ 0.075 (66.67%)	41k
HMHM Exploration Corp	$ 0.23 (64.29%)	2k
FUTRGold n Futures Mineral Corp	$ 0.005 (-50.00%)	144.18k
PHRXPharmadrug Inc	$ 0.01 (-50.00%)	298.67k
ALEAlerio Gold Corp	$ 0.01 (-33.33%)	200k
MBIOMindBio Therapeutics Corp	$ 0.01 (-33.33%)	513k
LCRLancaster Resources Inc	$ 0.01 (-33.33%)	100k
MONIGlobal Tactical Metals Corp	$ 0.05 (42.86%)	5.7M
PUMPStock Trend Capital Inc	$ 0.015 (50.00%)	2.21M
AMQAbitibi Metals Corp	$ 0.30 (11.11%)	1.81M
CACRKWG Resources Inc	$ 0.025 (25.00%)	1.61M
LUXXLuxxfolio Holdings Inc	$ 0.015 (0.00%)	1.56M