Exploits Discovery Corp Historical Data - NFLD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Exploits Discovery Corp (NFLD)
Exploits Discovery Corp (NFLD) Historical

Exploits Discovery Corp (NFLD)

0.04

0.00

(0.00%)

Closed March 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.045	0.035	162214	0.04	CS
4	0	0	0.04	0.045	0.035	250567	0.04014517	CS
12	-0.005	-11.1111111111	0.045	0.05	0.035	266377	0.04157834	CS
26	-0.03	-42.8571428571	0.07	0.08	0.035	309066	0.05002487	CS
52	-0.04	-50	0.08	0.105	0.035	289557	0.06316501	CS
156	-0.21	-84	0.25	0.445	0.035	177455	0.11384415	CS
260	-0.41	-91.1111111111	0.45	1.65	0.035	195512	0.34462247	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742331900	0.04	0	0.00	0.04	0.04	0.04	97000
1742245500	0.04	0	0.00	0.035	0.045	0.035	423480
1741986300	0.04	0	0.00	0.04	0.04	0.04	28000
1741899900	0.04	0	0.00	0.04	0.04	0.035	224591
1741813500	0.04	0	0.00	0.04	0.04	0.04	38000
1741727100	0.04	0	0.00	0.04	0.04	0.04	11000
1741640700	0.04	0	0.00	0.04	0.04	0.04	120591
1741385100	0.04	0	0.00	0.035	0.04	0.035	319000
1741298700	0.04	0	0.00	0.04	0.04	0.04	45000
1741212300	0.04	0	0.00	0.04	0.04	0.035	141898
1741125900	0.04	0	0.00	0.04	0.04	0.035	40000
1741039500	0.04	0	0.00	0.04	0.04	0.035	925170
1740780300	0.04	-0.005	-11.11	0.04	0.04	0.04	367278
1740693900	0.045	0.005	12.50	0.045	0.045	0.045	5000
1740607500	0.04	0	0.00	0.04	0.04	0.04	918000
1740521100	0.04	0	0.00	0.045	0.045	0.04	513199
1740434700	0.04	-0.005	-11.11	0.045	0.045	0.04	619247
1740175500	0.045	0.0025	5.88	0.04	0.045	0.04	133000
1740089100	0.0425	0.0025	6.25	0.0425	0.0425	0.0425	15000
1740002700	0.04	-0.005	-11.11	0.04	0.04	0.04	26890
1739916300	0.045	0	0.00	0.045	0.045	0.0425	149000
1739570700	0.045	0.005	12.50	0.045	0.045	0.045	198700
1739484300	0.04	-0.005	-11.11	0.045	0.045	0.04	76000
1739397900	0.045	0	0.00	0.045	0.045	0.045	308520
1739311500	0.045	0	0.00	0.045	0.045	0.045	268810
1739225100	0.045	0	0.00	0.045	0.045	0.045	341808
1738965900	0.045	0	0.00	0.045	0.045	0.045	0
1738879500	0.045	0	0.00	0.04	0.045	0.04	190000
1738793100	0.045	0	0.00	0.045	0.045	0.045	97550
1738706700	0.045	0	0.00	0.045	0.045	0.045	291000
1738620300	0.045	0.005	12.50	0.045	0.045	0.045	144000
1738361100	0.04	0	0.00	0.04	0.04	0.04	28972
1738274700	0.04	0	0.00	0.04	0.04	0.04	409750
1738188300	0.04	0	0.00	0.04	0.04	0.04	270000
1738101900	0.04	0	0.00	0.04	0.04	0.04	89335
1738015500	0.04	0	0.00	0.04	0.04	0.04	438500
1737756300	0.04	0	0.00	0.04	0.04	0.04	3507274
1737669900	0.04	-0.005	-11.11	0.045	0.045	0.04	84000
1737583500	0.045	0	0.00	0.045	0.045	0.045	26000
1737497100	0.045	-0.005	-10.00	0.05	0.05	0.045	481400
1737410700	0.05	0	0.00	0.045	0.05	0.045	6400
1737151500	0.05	0.005	11.11	0.05	0.05	0.05	7000
1737065100	0.045	0	0.00	0.045	0.045	0.045	471000
1736978700	0.045	0	0.00	0.045	0.045	0.045	197676
1736892300	0.045	0	0.00	0.045	0.045	0.04	245000
1736805900	0.045	-0.005	-10.00	0.045	0.045	0.045	80600
1736546700	0.05	0	0.00	0.045	0.05	0.045	10000
1736460300	0.05	0.005	11.11	0.045	0.05	0.045	65000
1736373900	0.045	0	0.00	0.05	0.05	0.045	28000
1736287500	0.045	0	0.00	0.045	0.045	0.045	83300
1736201100	0.045	0	0.00	0.045	0.05	0.045	236880
1735941900	0.045	0	0.00	0.045	0.05	0.045	112800
1735855500	0.045	0	0.00	0.04	0.045	0.04	383520
1735682700	0.045	0.005	12.50	0.045	0.045	0.04	51000
1735596300	0.04	0	0.00	0.04	0.04	0.04	183500
1735337100	0.04	0	0.00	0.045	0.045	0.04	343500
1735077900	0.04	-0.005	-11.11	0.045	0.045	0.04	368000
1734991500	0.045	0	0.00	0.045	0.045	0.045	12000
1734732300	0.045	0.005	12.50	0.045	0.045	0.04	476000
1734645900	0.04	-0.005	-11.11	0.045	0.045	0.04	1273000

Exploits Discovery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions