We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.01 | 1622750 | 0.01493838 | CS |
| 4 | -0.03 | -66.6666666667 | 0.045 | 0.05 | 0.01 | 1963168 | 0.0274467 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.055 | 0.01 | 1081786 | 0.03339499 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.055 | 0.01 | 881881 | 0.03330679 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.055 | 0.01 | 881881 | 0.03330679 | CS |
| 156 | -0.025 | -62.5 | 0.04 | 0.055 | 0.01 | 881881 | 0.03330679 | CS |
| 260 | -0.025 | -62.5 | 0.04 | 0.055 | 0.01 | 881881 | 0.03330679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747429500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 379666 |
| 1747343100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4514333 |
| 1747256700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 1517000 |
| 1747170300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 80000 |
| 1747083900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 3258043 |
| 1746824700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10500 |
| 1746738300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2024000 |
| 1746651900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 871000 |
| 1746565500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 8034943 |
| 1746479100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.025 | 3674239 |
| 1746219900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1135208 |
| 1746133500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 2389000 |
| 1746047100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3091335 |
| 1745960700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 602000 |
| 1745874300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1747625 |
| 1745615100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 166043 |
| 1745528700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 719916 |
| 1745442300 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 2055364 |
| 1745355900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1029974 |
| 1745269500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 732200 |
| 1744923900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 977000 |
| 1744837500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1797000 |
| 1744751100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1927000 |
| 1744664700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1300000 |
| 1744405500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 454000 |
| 1744319100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 280000 |
| 1744232700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 606000 |
| 1744146300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 2540666 |
| 1744059900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 61000 |
| 1743800700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 458000 |
| 1743714300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 859000 |
| 1743627900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 323000 |
| 1743541500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1743455100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 590000 |
| 1743195900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 460000 |
| 1743109500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 242100 |
| 1743023100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 382000 |
| 1742936700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 150000 |
| 1742850300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 529000 |
| 1742591100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 973600 |
| 1742504700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 846159 |
| 1742418300 | 0.05 | 0.015 | 42.86 | 0.03 | 0.05 | 0.03 | 5695690 |
| 1742331900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.04 | 0.03 | 1548000 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741986300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741899900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741813500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741640700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 260000 |
| 1741385100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 100000 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741212300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100000 |
| 1741125900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 725000 |
| 1741039500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 59000 |
| 1740780300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1740693900 | 0.025 | 0 | 0.00 | 0.055 | 0.055 | 0.025 | 110000 |
| 1740607500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 193000 |
| 1740521100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1740434700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 188000 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22232 |
| 1740089100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
