ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LiveWell Canada Inc

LiveWell Canada Inc (LVWL)

0.74
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.740.740.7400CS
4000.740.740.7400CS
12000.740.740.7400CS
26000.740.740.7400CS
52000.740.740.7400CS
156000.740.740.7400CS
260000.740.740.7400CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395707000.7400.000.740.740.740
17394843000.7400.000.740.740.740
17393979000.7400.000.740.740.740
17393115000.7400.000.740.740.740
17392251000.7400.000.740.740.740
17389659000.7400.000.740.740.740
17388795000.7400.000.740.740.740
17387931000.7400.000.740.740.740
17387067000.7400.000.740.740.740
17386203000.7400.000.740.740.740
17383611000.7400.000.740.740.740
17382747000.7400.000.740.740.740
17381883000.7400.000.740.740.740
17381019000.7400.000.740.740.740
17380155000.7400.000.740.740.740
17377563000.7400.000.740.740.740
17376699000.7400.000.740.740.740
17375835000.7400.000.740.740.740
17374971000.7400.000.740.740.740
17374107000.7400.000.740.740.740
17371515000.7400.000.740.740.740
17370651000.7400.000.740.740.740
17369787000.7400.000.740.740.740
17368923000.7400.000.740.740.740
17368059000.7400.000.740.740.740
17365467000.7400.000.740.740.740
17364603000.7400.000.740.740.740
17363739000.7400.000.740.740.740
17362875000.7400.000.740.740.740
17362011000.7400.000.740.740.740
17359419000.7400.000.740.740.740
17358555000.7400.000.740.740.740
17356827000.7400.000.740.740.740
17355963000.7400.000.740.740.740
17353371000.7400.000.740.740.740
17350779000.7400.000.740.740.740
17349915000.7400.000.740.740.740
17347323000.7400.000.740.740.740
17346459000.7400.000.740.740.740
17345595000.7400.000.740.740.740
17344731000.7400.000.740.740.740
17343867000.7400.000.740.740.740
17341275000.7400.000.740.740.740
17340411000.7400.000.740.740.740
17339547000.7400.000.740.740.740
17338683000.7400.000.740.740.740
17337819000.7400.000.740.740.740
17335227000.7400.000.740.740.740
17334363000.7400.000.740.740.740
17333499000.7400.000.740.740.740
17332635000.7400.000.740.740.740
17331771000.7400.000.740.740.740
17329179000.7400.000.740.740.740
17328315000.7400.000.740.740.740
17327451000.7400.000.740.740.740
17326587000.7400.000.740.740.740
17325723000.7400.000.740.740.740
17323131000.7400.000.740.740.740
17322267000.7400.000.740.740.740
17321403000.7400.000.740.740.740
17320539000.7400.000.740.740.740
17319675000.7400.000.740.740.740

Your Recent History

Delayed Upgrade Clock