Lowell Farms Inc Historical Data - LOWL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Lowell Farms Inc (LOWL)
Lowell Farms Inc (LOWL) Historical

Lowell Farms Inc (LOWL)

0.025

0.00

(0.00%)

Closed January 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	25	0.02	0.025	0.015	6400	0.0196875	CS
4	0.01	66.6666666667	0.015	0.025	0.015	2235	0.01894737	CS
12	0	0	0.025	0.025	0.015	1162	0.01903822	CS
26	-0.005	-16.6666666667	0.03	0.06	0.01	2033	0.02024553	CS
52	-0.15	-85.7142857143	0.175	0.24	0.01	4020	0.06646614	CS
156	-3.625	-99.3150684932	3.65	6.4	0.01	18142	1.81880287	CS
260	-18.475	-99.8648648649	18.5	22	0.01	31736	7.31568441	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737497100	0.025	0.01	66.67	0.025	0.025	0.025	9000
1737410700	0.015	-0.01	-40.00	0.015	0.015	0.015	1000
1737151500	0.025	0	0.00	0.025	0.025	0.025	4000
1737065100	0.025	0.01	66.67	0.025	0.025	0.025	2000
1736978700	0.015	0	0.00	0.02	0.025	0.015	16000
1736892300	0.015	0	0.00	0.015	0.015	0.015	0
1736805900	0.015	0	0.00	0.015	0.015	0.015	3000
1736546700	0.015	0	0.00	0.015	0.015	0.015	0
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.015	0.015	0.015	0
1736287500	0.015	0	0.00	0.015	0.015	0.015	0
1736201100	0.015	0	0.00	0.015	0.015	0.015	0
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0	0.00	0.015	0.015	0.015	0
1735596300	0.015	0	0.00	0.015	0.015	0.015	3000
1735337100	0.015	0	0.00	0.015	0.015	0.015	0
1735077900	0.015	0	0.00	0.015	0.015	0.015	0
1734991500	0.015	0	0.00	0.015	0.015	0.015	900
1734732300	0.015	0	0.00	0.015	0.015	0.015	0
1734645900	0.015	0	0.00	0.015	0.015	0.015	0
1734559500	0.015	0	0.00	0.015	0.015	0.015	2300
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	0	0.00	0.015	0.015	0.015	0
1734127500	0.015	0	0.00	0.015	0.015	0.015	0
1734041100	0.015	0	0.00	0.015	0.015	0.015	3000
1733954700	0.015	-0.005	-25.00	0.015	0.015	0.015	5535
1733868300	0.02	0	0.00	0.02	0.02	0.02	2150
1733781900	0.02	0	0.00	0.02	0.02	0.02	50
1733522700	0.02	0	0.00	0.02	0.02	0.02	20
1733436300	0.02	0	0.00	0.02	0.02	0.02	0
1733349900	0.02	0	0.00	0.02	0.02	0.02	90
1733263500	0.02	0	0.00	0.02	0.02	0.02	0
1733177100	0.02	0	0.00	0.02	0.02	0.02	0
1732917900	0.02	0	0.00	0.02	0.02	0.02	0
1732831500	0.02	0	0.00	0.02	0.02	0.02	0
1732745100	0.02	0	0.00	0.02	0.02	0.02	0
1732658700	0.02	0	0.00	0.02	0.02	0.02	0
1732572300	0.02	0	0.00	0.02	0.02	0.02	0
1732313100	0.02	0	0.00	0.02	0.02	0.02	0
1732226700	0.02	0	0.00	0.02	0.02	0.02	0
1732140300	0.02	0	0.00	0.02	0.02	0.02	0
1732053900	0.02	0	0.00	0.02	0.02	0.02	0
1731967500	0.02	0	0.00	0.02	0.02	0.02	0
1731708300	0.02	0	0.00	0.02	0.02	0.02	0
1731621900	0.02	0	0.00	0.02	0.02	0.02	20
1731535500	0.02	0	0.00	0.02	0.02	0.02	150
1731449100	0.02	0	0.00	0.02	0.02	0.02	0
1731362700	0.02	0	0.00	0.02	0.02	0.02	0
1731103500	0.02	0	0.00	0.02	0.02	0.02	4000
1731017100	0.02	0	0.00	0.02	0.02	0.02	10
1730930700	0.02	0	0.00	0.02	0.02	0.02	0
1730844300	0.02	0	0.00	0.02	0.02	0.02	0
1730757900	0.02	0	0.00	0.02	0.02	0.02	30
1730495100	0.02	0	0.00	0.02	0.02	0.02	0
1730408700	0.02	-0.005	-20.00	0.025	0.025	0.02	3000
1730322300	0.025	-0.005	-16.67	0.025	0.025	0.025	6992
1730235900	0.03	0	0.00	0.03	0.03	0.03	0
1730149500	0.03	0	0.00	0.03	0.03	0.03	0
1729890300	0.03	0	0.00	0.03	0.03	0.03	0
1729803900	0.03	0.005	20.00	0.03	0.03	0.03	9450
1729717500	0.025	0	0.00	0.025	0.025	0.025	0
1729631100	0.025	0.015	150.00	0.025	0.025	0.025	26250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions