We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 21579 | 0.03422286 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.02 | 24249 | 0.03180483 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.04 | 0.02 | 33849 | 0.02803208 | CS |
| 26 | 0.015 | 100 | 0.015 | 0.04 | 0.01 | 39153 | 0.02404179 | CS |
| 52 | 0.01 | 50 | 0.02 | 0.04 | 0.01 | 35079 | 0.02217105 | CS |
| 156 | 0.005 | 20 | 0.025 | 0.29 | 0.01 | 73718 | 0.03957759 | CS |
| 260 | -0.03 | -50 | 0.06 | 0.29 | 0.01 | 279557 | 0.11200221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1745442300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8516 |
| 1745355900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4900 |
| 1745269500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1744923900 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 58900 |
| 1744837500 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 81000 |
| 1744751100 | 0.02 | -0.015 | -42.86 | 0.03 | 0.03 | 0.02 | 18999 |
| 1744664700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1744405500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29250 |
| 1744319100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5833 |
| 1744232700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744146300 | 0.03 | -0.01 | -25.00 | 0.025 | 0.03 | 0.025 | 22000 |
| 1744059900 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 18000 |
| 1743800700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1675 |
| 1743714300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 38333 |
| 1743627900 | 0.035 | 0.015 | 75.00 | 0.03 | 0.035 | 0.03 | 73000 |
| 1743541500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 15333 |
| 1743455100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1743195900 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 8000 |
| 1743109500 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 41000 |
| 1743023100 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 31000 |
| 1742936700 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 43280 |
| 1742850300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1666 |
| 1742591100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742504700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 69000 |
| 1742418300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 126000 |
| 1742331900 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 8691 |
| 1742245500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741986300 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 61655 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741813500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8583 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741640700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 17000 |
| 1741385100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741298700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1741212300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 34333 |
| 1741125900 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 51000 |
| 1741039500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740780300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 114000 |
| 1740693900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 321000 |
| 1740607500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740434700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 26000 |
| 1740175500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2000 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 81000 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37500 |
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13166 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8500 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 775 |
| 1739311500 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.02 | 117500 |
| 1739225100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 47000 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 21000 |
| 1738793100 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 75666 |
| 1738706700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 125000 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33298 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1738274700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 5866 |
| 1738188300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1216 |
| 1738101900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6767 |
| 1738015500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
