G2 Energy Stock Quote GTOO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
G2 Energy Corp (GTOO) Quote

G2 Energy Corp (GTOO)

0.105

0.00

(0.00%)

Closed January 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.105

Bid

0.05

Ask

0.14

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.30

Previous Close

0.105

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

99,589

Financial Volume

-

VWAP

-

G2's Masten Unit Production Exceeds Expectations

G2's Masten Unit Production Exceeds Expectations Vancouver, B.C. November 3, 2022 -- InvestorsHub NewsWire -- G2 Energy Corp. (CSE: GTOO, FKN: UD9...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.105	0.105	0.105	0	0	CS
4	-0.015	-12.5	0.12	0.14	0.1	1845	0.12799257	CS
12	0.005	5	0.1	0.2	0.05	99589	0.06300851	CS
26	0.005	5	0.1	0.2	0.05	58460	0.072144	CS
52	-0.195	-65	0.3	0.3	0.05	49246	0.11234467	CS
156	-3.895	-97.375	4	13.25	0.05	66163	1.37794118	CS
260	-0.395	-79	0.5	16	0.05	69927	1.46123763	CS

GTOO - Frequently Asked Questions (FAQ)

What is the current G2 Energy share price?

The current share price of G2 Energy is $ 0.105

What is the 1 year trading range for G2 Energy share price?

G2 Energy has traded in the range of $ 0.05 to $ 0.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	790k
AICAlphaGen Intelligence Corp	$ 0.025 (66.67%)	42k
LOWLLowell Farms Inc	$ 0.025 (66.67%)	9k
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	19.77k
RIZERize Oncology Inc	$ 0.15 (50.00%)	9k
CLTEClara Technologies Corp	$ 0.25 (-75.00%)	200
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	8.55k
VTALJustera Health Ltd	$ 0.01 (-50.00%)	8.87M
CLCChristina Lake Cannabis Corp	$ 0.035 (-41.67%)	10k
SESweet Earth Holdings Corporation	$ 0.165 (-36.54%)	7k
VTALJustera Health Ltd	$ 0.01 (-50.00%)	8.87M
QIMCQuebec Innovative Materials Corp	$ 0.105 (5.00%)	6.04M
HVWHi View Resources Inc	$ 0.04 (-20.00%)	4.27M
SANUSanu Gold Corp	$ 0.22 (10.00%)	4.13M
HODLSol Strategies Inc	$ 5.90 (2.61%)	3.03M

Bostonsesco

Bostonsesco 4 minutes ago

As far as I'm concerned this is the new floor....😂

flipper44

flipper44 5 minutes ago

Harvard/NWBO workaround is hyperactivated dendritic cells, which utilize manufacturing with inflammasomes in vitro.

shadolane

shadolane 5 minutes ago

Then why not make it simple and sell a multipurpose elixir like the medicine men did in the old days?

For anyone paying attention to ingredients being the same on products intended for different uses the immediate thought is "what's
going on here". And why is it going on?

don estaban

don estaban 6 minutes ago

I was watching 3/4 of the day never saw 650k but believe yea

Susie924

Susie924 7 minutes ago

I was just going to post that. She was awesome.

MartinLutherKing

MartinLutherKing 7 minutes ago

TTX AI Crisper Made in the USA 🚀🚀🚀🚀🚀🚀Cure to terminally ill cancer patients

k9narc

k9narc 8 minutes ago

She may have to break them in half........

Karma.

janice shell

janice shell 8 minutes ago

Loftus was sentenced in December to six months behind bars for violating the terms of his probation after trying to fly overseas to join the Russian military and fight against Ukraine. He said he was going to have the pardon from Trump framed.

Maybe he'll do that. And then channel Lee

Jack_Herer

Jack_Herer 8 minutes ago

NI 43-101 is a rule that governs how issuers disclose scientific and technical information about their mineral projects to the public. So, a NI 43-101 compliant technical report is a public document.

Kindly direct me to Hiru's public 43-101 compliant technical report, masticator. How

PEACHMAN

PEACHMAN 8 minutes ago

Now your attacking both IFUS shareholders and non-shareholders?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/wunenno_panther.png

IFUS STRONG

Alley-oop

Alley-oop 8 minutes ago

I believe the Name change is needed to run higher

Info3

Info3 8 minutes ago

It's not an open format on the conference call ?

leavetheguntakethecannolis

leavetheguntakethecannolis 9 minutes ago

And the ubiquitous psyop continues...........

JoeMonte1

JoeMonte1 9 minutes ago

Thank you for the update, wish you well.

gemstone57

gemstone57 10 minutes ago

650K Don and not one person sold a share.

ali g

ali g 10 minutes ago

MartinLutherKing

MartinLutherKing 10 minutes ago

Take out the news and shock the world

Fishhard

Fishhard 10 minutes ago

Hotel in Switzerland!?, hahaha, prove it.
What's the address? I would love to see pictures.

MartinLutherKing

MartinLutherKing 11 minutes ago

FOXO Made in The USA brothers, We love you trump❤️❤️❤️❤️❤️❤️

Wrangler1

Wrangler1 11 minutes ago

If these companies have already gone public what are the stock symbols and where are they being traded. The market must have missed this since WDLF is trading at 52 week lows.

MartinLutherKing

MartinLutherKing 11 minutes ago

All eyes on Us brothers, Our time has come to shine on the world stage

crazy horse 0

crazy horse 0 12 minutes ago

His guest he had on mentioned it
Didn't hear Kirk say that but you may be right.

Tiger Money

Tiger Money 12 minutes ago

https://www.youtube.com/watch?v=Hi1NCxw-LcM

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions