ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KWG Resources Inc

KWG Resources Inc (CACR.A)

2.63
0.12
(4.78%)
Closed April 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.63
Bid
2.67
Ask
3.70
Volume
500
2.63 Day's Range 2.63
1.00 52 Week Range 3.00
Previous Close
2.51
Open
2.63
Last Trade
400
@
2.63
Last Trade Time
Average Volume (3m)
235
Financial Volume
-
VWAP
-

CACR.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.239.583333333332.42.632.412002.4675CS
40.3213.85281385282.3132.316412.64335727CS
120.3414.84716157212.2931.32352.5561503CS
260.187.346938775512.4531.271282.42690029CS
521.43119.1666666671.2313871.38403805CS
156-0.02-0.7547169811322.65318911.88413853CS
260-0.02-0.7547169811322.65318911.88413853CS

CACR.A - Frequently Asked Questions (FAQ)

What is the current KWG Resources share price?
The current share price of KWG Resources is $ 2.63
What is the 1 year trading range for KWG Resources share price?
KWG Resources has traded in the range of $ 1.00 to $ 3.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBGDWaraba Gold Limited
$ 0.015
(200.00%)
582k
CSSCascada Silver Corp
$ 0.01
(100.00%)
100k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
11k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
15k
OBRNOberon Uranium Corp
$ 0.01
(100.00%)
261.9k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
344.03k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
4.12k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
4k
FFNT4Front Ventures Corp
$ 0.005
(-50.00%)
390k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
620k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
4.83M
HVWHi View Resources Inc
$ 0.03
(20.00%)
4.09M
WHIPCredissential Inc
$ 0.035
(75.00%)
4.03M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
3.79M
AIMLAl ML Innovations Inc
$ 0.095
(18.75%)
2.32M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 43 seconds ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
GoodGuyBill GoodGuyBill 44 seconds ago
No problem. By the way, I didn't respond earlier. I just didn't have the energy.
NWBO
Teddytropics Teddytropics 1 minute ago
Link?
CNNA
GoodGuyBill GoodGuyBill 2 minutes ago
JT, not to beat a dead horse, but your data, refutes your claim. Follow the arrow and look at the number of buys verse sells!

Apparently, you only provided 3 minutes of data after the close but at the top of the page, the full count of sells and buys were provided. Buys almost doubled
NWBO
Jimmy Joe Jimmy Joe 2 minutes ago
Elon will gladly i.pregnatevyou as well.
TSLA
diamondguru-one diamondguru-one 2 minutes ago
Sunshine at $100 dollars or in share value per escrow i would need to have 911 on speed dial.....................
COOP
arizona1 arizona1 4 minutes ago
Fascists are going to fascist.

https://bsky.app/profile/joemcken.net/post/3ln2k63ozdu2l
janice shell janice shell 4 minutes ago
Here's more:

https://obscurban-legend.fandom.com/wiki/Doveland,_Wisconsin

And many others like it. I suspect a few people just made it up one night at a bar, and then spread the word and began to sell or publicize some "souvenirs". None of the other theories seem even s
Major Profits Major Profits 4 minutes ago
How does that help get the answer(s) I hoped to get?

TIA
HMBL
236T568 236T568 4 minutes ago
Yes!

https://bsky.app/profile/joshuajfriedman.com/post/3ln4loqjpgs2z
Golden Cross Golden Cross 5 minutes ago
$TWOH This can be the next 100x {TOP 3 penny stocks to buy NOW!}
https://www.youtube.com/watch?v=aZHUb00sd8A
TWOH
Krombacher Krombacher 5 minutes ago
Fung_derf,

I appreciate you quoting me so extensively—saves me the trouble.

Let’s break this down for those actually interested in the logic, not just the ridicule:


---

1. “Investing on hopes of exposing a short is gambling.”
COSM ERHE GME
SouthSea SouthSea 5 minutes ago
Long-term, bro, long-term. The dilution WILL end; it has to. And when it does, whether it's next week or next month, GRLF will absolutely explode, imo. Just a matter of time. 10- to 100+-bagger for sure. Good things (in this case, great things) come to those who wait. If one wants immediate gratifi
GRLF
redspeed redspeed 5 minutes ago
Looks like Will Tynan got $800K for consulting services over the last 5 years including $100K last year.

He's must getting rich off of shareholders backs.
MONI
maronti1 maronti1 6 minutes ago
https://www.popularmechanics.com/space/deep-space/a64513586/k2-18b-alien-life-chemical-discovery/?utm_campaign=trueanthemFBPOP&utm_medium=social&utm_source=facebook&fbclid=IwZXh0bgNhZW0CMTEAAR6EEKnjSoPSXO1ZsNp0kgiy76ydMuQGGDrO32fgXnjQOqDjiNn-D1nEZW7gGA_aem_TFEnghjLHGdI2qquQs0zGA
VGTL
Truthsocial Truthsocial 7 minutes ago
And the skat garbage toilet stinks take it out before someone else does....

Let's go RDGL
RDGL
DAR53 DAR53 7 minutes ago
What a mixed up drug world that we have to deal with. F ers just do what they want to do with disregard to being legal. It's all about the money.
AMRN
WALLnut WALLnut 8 minutes ago
FDA is getting that much needed makeover—and not just cosmetically. The agency just announced a push to fast-track antibody therapies using more human-relevant testing, cutting down on delays without sacrificing safety. It’s a major shift, signaling the FDA’s intent to modernize its outdated approva
RDGL
Golden Cross Golden Cross 8 minutes ago
~$TWOH This can be the next 100x {TOP 3 penny stocks to buy NOW!}
https://www.youtube.com/watch?v=aZHUb00sd8A
TWOH
STOCKMONSTER STOCKMONSTER 9 minutes ago
MUSK IS GOING TO HAVE A HARD TIME CHARGING HIS ELECTIC POWERED ROCKET WHEN HE GOES TO MARS!!!!!!!!!!!!!!!!!!!!!!!!!!! LAST TIME I HEARD - THE MOON ONLY HAS DIESEL FUEL STATIONS AVAILABLE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!
TSLA
blackcat blackcat 10 minutes ago
If true, he was transferred about the time Van Hollen announced he would be traveling there.
WebSlinger WebSlinger 11 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
sonofgodzilla sonofgodzilla 14 minutes ago
Thanks trucker. Well...Count me in, as one "locked and loaded to the tilt" SIGNIFICANTLY ANTICIPATING" the Super-App launch, Long shareholder! :-)

Maybe we'll even get a nice meaty PR next week.

Good Luck to all,

SOG
BBUZ

Your Recent History

Delayed Upgrade Clock