We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 97772 | 0.02649326 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 452929 | 0.02478113 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.03 | 0.015 | 352678 | 0.02199405 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.05 | 0.01 | 447672 | 0.02991935 | CS |
| 52 | 0 | 0 | 0.03 | 0.09 | 0.01 | 432637 | 0.03386154 | CS |
| 156 | 0 | 0 | 0.03 | 0.09 | 0.01 | 432637 | 0.03386154 | CS |
| 260 | 0 | 0 | 0.03 | 0.09 | 0.01 | 432637 | 0.03386154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 21000 |
| 1745615100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6862 |
| 1745528700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70000 |
| 1745442300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 40000 |
| 1745355900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 336000 |
| 1745269500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 36000 |
| 1744923900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50500 |
| 1744837500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 185048 |
| 1744751100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 185795 |
| 1744664700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 64500 |
| 1744405500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 162000 |
| 1744319100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 225136 |
| 1744232700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1744146300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 775202 |
| 1744059900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 106700 |
| 1743800700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 65300 |
| 1743714300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 399749 |
| 1743627900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1600166 |
| 1743541500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.03 | 0.02 | 3692701 |
| 1743455100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 588000 |
| 1743195900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 13000 |
| 1743109500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1743023100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 373150 |
| 1742936700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 861000 |
| 1742850300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 24000 |
| 1742591100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 348000 |
| 1742504700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1742418300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 220 |
| 1742331900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 108000 |
| 1742245500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 61960 |
| 1741986300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 20300 |
| 1741899900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 650000 |
| 1741813500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104000 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 128000 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 3520 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 76000 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2250 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 371000 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 207526 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1533500 |
| 1740607500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6250 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 37000 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 410500 |
| 1740175500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 226370 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 265286 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 120600 |
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 137561 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 466975 |
| 1739484300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1040000 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 415218 |
| 1739311500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1914674 |
| 1739225100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 157325 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 96451 |
| 1738879500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 34000 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 446000 |
| 1738706700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 324000 |
| 1738620300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 459005 |
| 1738361100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1443506 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102600 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 547650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
