ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baden Resources Inc

Baden Resources Inc (BDN)

0.20
0.00
(0.00%)
Closed December 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.200CS
4000.20.20.200CS
12000.20.20.200CS
26000.20.20.200CS
52000.20.20.200CS
1560.06548.14814814810.1350.230.122660.16806212CS
2600.0317.64705882350.170.230.126790.15590123CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341275000.200.000.20.20.20
17340411000.200.000.20.20.20
17339547000.200.000.20.20.20
17338683000.200.000.20.20.20
17337819000.200.000.20.20.20
17335227000.200.000.20.20.20
17334363000.200.000.20.20.20
17333499000.200.000.20.20.20
17332635000.200.000.20.20.20
17331771000.200.000.20.20.20
17329179000.200.000.20.20.20
17328315000.200.000.20.20.20
17327451000.200.000.20.20.20
17326587000.200.000.20.20.20
17325723000.200.000.20.20.20
17323131000.200.000.20.20.20
17322267000.200.000.20.20.20
17321403000.200.000.20.20.20
17320539000.200.000.20.20.20
17319675000.200.000.20.20.20
17317083000.200.000.20.20.20
17316219000.200.000.20.20.20
17315355000.200.000.20.20.20
17314491000.200.000.20.20.20
17313627000.200.000.20.20.20
17311035000.200.000.20.20.20
17310171000.200.000.20.20.20
17309307000.200.000.20.20.20
17308443000.200.000.20.20.20
17307579000.200.000.20.20.20
17304951000.200.000.20.20.20
17304087000.200.000.20.20.20
17303223000.200.000.20.20.20
17302359000.200.000.20.20.20
17301495000.200.000.20.20.20
17298903000.200.000.20.20.20
17298039000.200.000.20.20.20
17297175000.200.000.20.20.20
17296311000.200.000.20.20.20
17295447000.200.000.20.20.20
17292855000.200.000.20.20.20
17291991000.200.000.20.20.20
17291127000.200.000.20.20.20
17290263000.200.000.20.20.20
17286807000.200.000.20.20.20
17285943000.200.000.20.20.20
17285079000.200.000.20.20.20
17284215000.200.000.20.20.20
17283351000.200.000.20.20.20
17280759000.200.000.20.20.20
17279895000.200.000.20.20.20
17279031000.200.000.20.20.20
17278167000.200.000.20.20.20
17277303000.200.000.20.20.20
17274711000.200.000.20.20.20
17273847000.200.000.20.20.20
17272983000.200.000.20.20.20
17272119000.200.000.20.20.20
17271255000.200.000.20.20.20
17268663000.200.000.20.20.20
17267799000.200.000.20.20.20
17266935000.200.000.20.20.20
17266071000.200.000.20.20.20
17265207000.200.000.20.20.20

Your Recent History

Delayed Upgrade Clock