We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 495400 | 0.01 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 387401 | 0.01091252 | CS |
| 12 | 0 | 0 | 0.01 | 0.035 | 0.01 | 252078 | 0.01423757 | CS |
| 26 | 0 | 0 | 0.01 | 0.035 | 0.005 | 165564 | 0.01437857 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.035 | 0.005 | 92274 | 0.01430673 | CS |
| 156 | -0.23 | -95.8333333333 | 0.24 | 0.24 | 0.005 | 88264 | 0.03810346 | CS |
| 260 | -0.36 | -97.2972972973 | 0.37 | 0.49 | 0.005 | 83450 | 0.04620235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1400000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 885000 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115000 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1246000 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 220000 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 998000 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 770000 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 844000 |
| 1738188300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 468000 |
| 1738101900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1738015500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 766000 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 508000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 346000 |
| 1737583500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 547000 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 446 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 576 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737065100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1736978700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 53000 |
| 1736892300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 594500 |
| 1736805900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 384000 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6500 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1736373900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 200000 |
| 1736287500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 138500 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735855500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 175000 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 154000 |
| 1735337100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 319000 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 613000 |
| 1734732300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 152000 |
| 1734645900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1019000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 269000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 10000 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12412 |
| 1734127500 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 374000 |
| 1734041100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 779000 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1018000 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 515 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12000 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 218000 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732313100 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 61000 |
| 1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1731967500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
