ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Generative Al Solutions Corp

Generative Al Solutions Corp (AICO)

0.13
-0.08
(-38.10%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-33.33333333330.1950.220.1379390.19480162CS
4-0.16-55.17241379310.290.2950.13269390.2070109CS
120.03300.10.3550.075297530.17937846CS
260.00540.1250.3550.065165480.17140156CS
52-0.085-39.53488372090.2150.3550.065124310.16895838CS
156-0.57-81.42857142860.71.380.065360650.78688465CS
260-0.57-81.42857142860.71.380.065360650.78688465CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395707000.13-0.08-38.100.1750.1750.13222298
17394843000.2100.000.210.210.210
17393979000.210.015.000.180.210.1820967
17393115000.20.02514.290.20.20.2575
17392251000.175-0.005-2.780.220.220.17510589
17389659000.180.0159.090.1950.20.187565
17388795000.165-0.01-5.710.150.1650.1521734
17387931000.175-0.01-5.410.1650.1750.1658680
17387067000.185-0.015-7.500.1650.2150.16515700
17386203000.200.000.20.20.2650
17383611000.200.000.1850.20.185138000
17382747000.2-0.02-9.090.210.210.29200
17381883000.220.0529.410.220.220.2212500
17381019000.17-0.03-15.000.2250.2250.1657675
17380155000.2-0.025-11.110.20499990.20499990.1692650
17377563000.22500.000.2250.2250.2250
17376699000.22500.000.190.2250.195545
17375835000.225-0.025-10.000.230.270.2251643
17374971000.25-0.01-3.850.2650.270.2512899
17374107000.26-0.01-3.700.2950.2950.2645208
17371515000.270.0051.890.290.290.2727000
17370651000.2650.03515.220.2550.2950.255118782
17369787000.2300.000.230.230.22515482
17368923000.230.0635.290.1850.230.185154850
17368059000.170.0053.030.1850.1850.171501
17365467000.16500.000.1650.1650.165407
17364603000.16500.000.1650.1650.165100
17363739000.165-0.05-23.260.1750.180.162535789
17362875000.2150.06543.330.1550.3550.155281900
17362011000.150.0325.000.140.150.1354400
17359419000.1200.000.120.1250.11533241
17358555000.120.019.090.120.120.1211800
17356827000.110.01515.790.110.110.115000
17355963000.095-0.01-9.520.1050.1050.0925000
17353371000.105-0.045-30.000.110.1450.183063
17350779000.150.0215.380.130.150.132184
17349915000.130.0218.180.130.130.134000
17347323000.11-0.03-21.430.190.190.1132233
17346459000.14-0.01-6.670.120.140.1211230
17345595000.1500.000.150.150.15530
17344731000.1500.000.150.150.15100
17343867000.150.04542.860.150.150.152000
17341275000.1050.01516.670.1050.1050.1055200
17340411000.0900.000.090.090.090
17339547000.09-0.005-5.260.090.090.091565
17338683000.0950.0226.670.0950.0950.0956000
17337819000.075-0.015-16.670.0750.0750.075195000
17335227000.09-0.01-10.000.110.110.095636
17334363000.10.0111.110.10.10.13000
17333499000.0900.000.090.090.090
17332635000.09-0.02-18.180.1050.1050.08516239
17331771000.1100.000.110.120.116190
17329179000.110.0054.760.1150.1150.114500
17328315000.105-0.025-19.230.1950.1950.1058640
17327451000.130.04552.940.130.140.1310048
17326587000.085-0.035-29.170.120.120.0855200
17325723000.120.03541.180.0850.1250.0856600
17323131000.085-0.02-19.050.10.110.0859734
17322267000.105-0.01-8.700.1050.1050.1051202
17321403000.11500.000.1150.1150.1150
17320539000.115-0.065-36.110.10.1150.13995
17319675000.180.08589.470.180.180.187000
17317083000.09500.000.10.10.0953500

Your Recent History

Delayed Upgrade Clock