We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.09 | 0.075 | 108800 | 0.08036865 | CS |
4 | -0.02 | -20 | 0.1 | 0.11 | 0.075 | 189142 | 0.08608796 | CS |
12 | -0.005 | -5.88235294118 | 0.085 | 0.11 | 0.065 | 258014 | 0.08177241 | CS |
26 | -0.045 | -36 | 0.125 | 0.13 | 0.065 | 236572 | 0.09166488 | CS |
52 | -0.09 | -52.9411764706 | 0.17 | 0.185 | 0.065 | 244889 | 0.10180081 | CS |
156 | -0.32 | -80 | 0.4 | 0.58 | 0.065 | 316785 | 0.26364887 | CS |
260 | -0.075 | -48.3870967742 | 0.155 | 1.19 | 0.025 | 428411 | 0.321036 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713992700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 5000 |
1713906300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 22080 |
1713819900 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 231024 |
1713560700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 212995 |
1713474300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 72900 |
1713387900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 246704 |
1713301500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 231045 |
1713215100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 347149 |
1712955900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 104025 |
1712869500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8100 |
1712783100 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 115225 |
1712696700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 135000 |
1712610300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 339098 |
1712351100 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 359000 |
1712264700 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 225045 |
1712178300 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 406749 |
1712091900 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 297950 |
1712005500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 40148 |
1711659900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 194470 |
1711573500 | 0.1 | 0.01 | 11.11 | 0.095 | 0.11 | 0.095 | 222700 |
1711487100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 200632 |
1711400700 | 0.1 | 0.025 | 33.33 | 0.09 | 0.11 | 0.09 | 873179 |
1711141500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 75852 |
1711055100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 369475 |
1710968700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 80260 |
1710882300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 70250 |
1710795900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 48171 |
1710536700 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 552431 |
1710450300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 138175 |
1710363900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 200400 |
1710277500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 163950 |
1710191100 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.075 | 892231 |
1709935500 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.08 | 995853 |
1709849100 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 280590 |
1709762700 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 250863 |
1709676300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6101 |
1709589900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 219536 |
1709330700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 949765 |
1709244300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 508769 |
1709157900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 219722 |
1709071500 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 436509 |
1708985100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 358240 |
1708725900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 88901 |
1708639500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 101594 |
1708553100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 204070 |
1708466700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 273781 |
1708121100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 639666 |
1708034700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24400 |
1707948300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 172329 |
1707861900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 212800 |
1707775500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 235345 |
1707516300 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 213100 |
1707429900 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 105500 |
1707343500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 57011 |
1707257100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 255590 |
1707170700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.08 | 206984 |
1706911500 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 433355 |
1706825100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 33000 |
1706738700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 477447 |
1706652300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 166598 |
1706565900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 230508 |
1706306700 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 344225 |
1706220300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 36500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions