31/07/2015 02:03:39 Free Membership Login
Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$ 25.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$ 85.00
VAT not included

Grupo Mexico Share Price - GMEXICOB

Name Symbol Market Stock Type ISIN Description
Grupo Mexico, S.A.b. De C.V. GMEXICOB BMV Ordinary Share MXP370841019 Serbcom Npv
  Change Change % Current High Low Open Close Time DELAYED
  -0.32 -0.73% 43.44 43.77 42.80 43.76 43.76 16:00:01
Bid Ask Spread Spread % News
43.46 43.54 0.08 0.18% - -
Trades Volume VWAP Financial Volume Volume %
6,791 5,696,077 43.4400 247,437,584.88
Last Trade Type Quantity Price Currency
16:00:01 4,712 43.44 MXN

Grupo Mexico, S.A.b. De C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
340.67B 7,785,000,000 1,798.34M 0.23 190.26
Dividends Per Share Dividend Yield
0.07 0.17%

more financials information »

Grupo Mexico, S.A.b. De C.V. News

No news found

Historical GMEXICOB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.8043.8941.3542.605,749k15M11M0.641.50%
1 Month46.6647.0941.3543.96835k20M8,831k-3.22-6.90%
3 Months48.4049.9941.3546.36835k20M7,505k-4.96-10.25%
6 Months40.5749.9939.3345.70571k28M7,990k2.877.07%
1 Year48.3049.9938.0145.07534k54M8,961k-4.86-10.06%
3 Years37.8051.9934.6043.08534k59M9,878k5.6414.92%
5 Years34.1151.9930.5041.60059M11M9.3327.35%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bmv gmexicob^d150731 01:03