28/07/2016 03:51:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$30.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$102.00
VAT not included

Grupo Mexico Share Price - GMEXICOB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo Mexico, S.A.b. De C.V. GMEXICOB BMV Ordinary Share MXP370841019 Serbcom Npv
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +2.27% 45.09 45.41 44.02 44.2 44.09 16:08:46
Bid Price Ask Price Spread Spread % News
45.01 45.09 0.08 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,036 22,648,641 45.0100 1,019,415,331.41
Last Trade Time Type Quantity Stock Price Currency
16:06:01 196,965 45.01 MXN

Grupo Mexico, S.A.b. De C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
343.24B 7,785,000,000 1,016.88M 0.13 339.15
Dividends Per Share Dividend Yield
0.06 0.14%

more financials information »

Grupo Mexico, S.A.b. De C.V. News

Real-Time news about Grupo Mexico, S.A.b. De C.V. (Bolsa Mexicana de Valores): 0 recent articles

Historical GMEXICOB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.6645.414243.74434,763k23M7,219k1.433.28%
1 Month40.7845.4139.9242.74061,195k23M7,615k4.3110.57%
3 Months41.9845.4138.941.65241,195k23M7,177k3.117.41%
6 Months35.2545.4131.1640.32431,195k28M8,089k9.8427.91%
1 Year42.445.5931.1639.74861,145k36M8,444k2.696.34%
3 Years38.4649.9931.1642.0999534k54M9,282k6.6317.24%
5 Years40.1451.9930.541.3332059M9,727k4.9512.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160728 02:51:04