28/11/2015 00:31:58 Free Membership Login
Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$ 30.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$ 102.00
VAT not included

Grupo Mexico Share Price - GMEXICOB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo Mexico, S.A.b. De C.V. GMEXICOB BMV Ordinary Share MXP370841019 Serbcom Npv
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.08% 37.1 37.5 36.56 37.25 37.07 16:00:01
Bid Price Ask Price Spread Spread % News
36.96 36.97 0.01 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,106 7,092,208 37.1000 263,120,916.80
Last Trade Time Type Quantity Stock Price Currency
16:00:01 11,000 37.1 MXN

Grupo Mexico, S.A.b. De C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
288.59B 7,785,000,000 1,798.34M 0.23 161.17
Dividends Per Share Dividend Yield
0.07 0.20%

more financials information »

Grupo Mexico, S.A.b. De C.V. News

Real-Time news about Grupo Mexico, S.A.b. De C.V. (Bolsa Mexicana de Valores): 0 recent articles

Historical GMEXICOB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.533836.5537.03155,177k12M7,244k-0.43-1.15%
1 Month39.8941.336.5538.37844,092k19M9,656k-2.79-6.99%
3 Months41.0545.5936.5540.74082,186k19M8,357k-3.95-9.62%
6 Months47.548.5736.5542.4770835k20M8,420k-10.40-21.89%
1 Year46.2849.9936.5543.3170571k54M8,605k-9.18-19.84%
3 Years41.6551.9934.643.0592534k59M9,776k-4.55-10.92%
5 Years4451.9930.541.8160059M10M-6.90-15.68%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bmv gmexicob^d151128 00:31