02/08/2015 07:21:43 Free Membership Login
Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$ 30.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$ 102.00
VAT not included

Grupo Carso Share Price - GCARSOA1

Name Symbol Market Stock Type ISIN Description
Grupo Carso, S.A.B. de C.V. GCARSOA1 BMV Ordinary Share MXP461181085
  Change Change % Current High Low Open Close Time DELAYED
  +2.81 +3.99% 73.15 73.60 70.28 70.72 70.34 16:00:01
Bid Ask Spread Spread % News
72.74 73.09 0.35 0.48% - -
Trades Volume VWAP Financial Volume Volume %
2,139 773,533 73.1500 56,583,938.95
Last Trade Type Quantity Price Currency
16:00:01 89,934 73.15 MXN

Grupo Carso, S.A.B. de C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
161.06B 2,289,802,000 5,684.99M 2.48 28.33
Dividends Per Share Dividend Yield
0.80 1.14%

more financials information »

Grupo Carso, S.A.B. de C.V. News

No news found

Historical GCARSOA1 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.1874.1868.0270.22213k623k363k-1.03-1.39%
1 Month67.2075.0866.8071.56174k626k382k5.958.85%
3 Months64.0375.0862.5066.57174k2,155k565k9.1214.24%
6 Months67.7675.0861.0465.6514k2,155k536k5.397.95%
1 Year74.8784.0061.0471.1214k9,044k545k-1.72-2.30%
3 Years45.3684.0040.0066.1214k9,044k523k27.7961.27%
5 Years49.1984.5026.8054.95035M573k23.9648.71%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bmv gcarsoa1^d150802 06:21