28/11/2015 04:04:45 Free Membership Login
Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$ 30.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$ 102.00
VAT not included

Grupo Carso Share Price - GCARSOA1

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo Carso, S.A.B. de C.V. GCARSOA1 BMV Ordinary Share MXP461181085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.31 +0.42% 74.51 75.24 73.93 75 74.2 16:00:01
Bid Price Ask Price Spread Spread % News
74.02 74.63 0.61 0.82% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
854 342,763 74.5100 25,539,271.13
Last Trade Time Type Quantity Stock Price Currency
16:00:01 2,589 74.51 MXN

Grupo Carso, S.A.B. de C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
169.90B 2,289,802,000 5,684.99M 2.48 29.88
Dividends Per Share Dividend Yield
0.80 1.08%

more financials information »

Grupo Carso, S.A.B. de C.V. News

Real-Time news about Grupo Carso, S.A.B. de C.V. (Bolsa Mexicana de Valores): 0 recent articles

Historical GCARSOA1 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.017773.9375.1988131k390k248k0.500.68%
1 Month73.7977.572.1774.7431112k611k285k0.720.98%
3 Months74.328170.575.294573k768k357k0.190.26%
6 Months63.338162.570.841073k2,155k460k11.1817.65%
1 Year79.258161.0468.680614k2,155k473k-4.74-5.98%
3 Years52.588451.268.428414k9,044k521k21.9341.71%
5 Years76.6684.526.855.3151035M563k-2.15-2.80%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bmv gcarsoa1^d151128 04:04