28/11/2015 22:06:32 Free Membership Login
Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$ 30.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$ 102.00
VAT not included

Grupo Aeroportuario del Pacifico Share Price - GAPB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. GAPB BMV Ordinary Share MX01GA000004 Ser B Npv
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.53 -0.34% 154.94 161 154.03 155.9 155.47 16:00:01
Bid Price Ask Price Spread Spread % News
154.13 156.45 2.32 1.48% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,352 464,671 154.9400 71,996,124.74
Last Trade Time Type Quantity Stock Price Currency
16:00:01 1,400 154.94 MXN

Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
81.72B 525,636,745 2,242.52M 4.27 36.44
Dividends Per Share Dividend Yield
3.03 1.95%

more financials information »

Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. News

Real-Time news about Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. (Bolsa Mexicana de Valores): 0 recent articles

Historical GAPB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.84161154.03157.4816181k642k509k-2.90-1.84%
1 Month147.3161146.01154.4346181k2,285k781k7.645.19%
3 Months140.72161137.85149.1568123k3,333k1,038k14.2210.11%
6 Months110161106135.786290k6,591k989k44.9440.85%
1 Year95.8116186.49120.31986,0216,591k868k59.1361.72%
3 Years65.7216155.4190.75896,02111M883k89.22135.76%
5 Years47.31614275.4395011M837k107.64227.57%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bmv gapb^d151128 22:06