05/09/2015 04:44:22 Free Membership Login
Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$ 30.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$ 102.00
VAT not included

Grupo Aeroportuario del Pacifico Share Price - GAPB

Name Symbol Market Stock Type ISIN Description
Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. GAPB BMV Ordinary Share MX01GA000004 Ser B Npv
  Change Change % Current High Low Open Close Time DELAYED
  -0.13 -0.09% 140.59 141.04 138.20 140.72 140.72 16:00:01
Bid Ask Spread Spread % News
140.21 140.22 0.01 0.01% - -
Trades Volume VWAP Financial Volume Volume %
2,878 517,246 140.5900 72,719,615.14
Last Trade Type Quantity Price Currency
16:00:01 388 140.59 MXN

Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
73.97B 525,636,745 2,242.52M 4.27 32.98
Dividends Per Share Dividend Yield
3.03 2.15%

more financials information »

Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. News

Real-Time news about Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. (Bolsa Mexicana de Valores): 0 recent articles

Historical GAPB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.80142.00132.72139.51888k6,591k2,625k5.794.30%
1 Month133.47142.00121.91135.58511k6,591k1,404k7.125.33%
3 Months109.72142.00106.00126.2190k6,591k961k30.8728.14%
6 Months96.25142.0093.50116.4490k6,591k858k44.3446.07%
1 Year98.86142.0086.49104.3410k11M921k41.7342.21%
3 Years52.84142.0051.0082.3910k11M892k87.75166.07%
5 Years39.19142.0038.9069.85011M832k101.40258.74%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bmv gapb^d150905 03:44