02/08/2015 23:29:29 Free Membership Login
Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$ 30.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$ 102.00
VAT not included

Grupo Aeroportuario del Pacifico Share Price - GAPB

Name Symbol Market Stock Type ISIN Description
Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. GAPB BMV Ordinary Share MX01GA000004 Ser B Npv
  Change Change % Current High Low Open Close Time DELAYED
  +1.40 +1.11% 127.19 127.50 124.96 127.00 125.79 16:00:01
Bid Ask Spread Spread % News
126.89 127.24 0.35 0.28% - -
Trades Volume VWAP Financial Volume Volume %
3,823 1,683,723 127.1900 214,152,728.37
Last Trade Type Quantity Price Currency
16:00:01 236 127.19 MXN

Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
66.12B 525,636,745 2,242.52M 4.27 29.48
Dividends Per Share Dividend Yield
3.03 2.41%

more financials information »

Grupo Aeroportuario Del Pacifico, S.A.b. De C.V. News

No news found

Historical GAPB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.60127.91122.40126.11567k1,351k816k-0.41-0.32%
1 Month113.44127.95110.61121.8290k1,351k586k13.7512.12%
3 Months109.65127.95106.00112.6790k2,023k704k17.5416.00%
6 Months100.80127.9593.50107.0910k2,023k701k26.3926.18%
1 Year89.40127.9586.3398.4610k11M898k37.7942.27%
3 Years52.00127.9549.5978.6210k11M882k75.19144.60%
5 Years40.26127.9535.8166.60011M838k86.93215.92%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bmv gapb^d150802 22:29